| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 479 | 479 | 479 | 479 | 479 | +22.8 (+5.00%) | 238 |
| 19 Jan 2023 | INR | 434.5 | 456.2 | 434.5 | 456.2 | 456.2 | +21.7 (+4.99%) | 695 |
| 18 Jan 2023 | INR | 434.5 | 434.5 | 434.5 | 434.5 | 434.5 | +20.65 (+4.99%) | 244 |
| 17 Jan 2023 | INR | 413.85 | 413.85 | 413.85 | 413.85 | 413.85 | +19.7 (+5.00%) | 619 |
| 16 Jan 2023 | INR | 393.85 | 394.15 | 387.1 | 394.15 | 394.15 | +18.75 (+4.99%) | 455 |
| 13 Jan 2023 | INR | 374.95 | 375.4 | 362.75 | 375.4 | 375.4 | +17.85 (+4.99%) | 341 |
| 12 Jan 2023 | INR | 354.95 | 357.55 | 341.15 | 357.55 | 357.55 | +17 (+4.99%) | 521 |
| 11 Jan 2023 | INR | 341.35 | 341.35 | 308.85 | 340.55 | 340.55 | +15.45 (+4.75%) | 1,251 |
| 10 Jan 2023 | INR | 325.1 | 325.1 | 325.1 | 325.1 | 325.1 | +15.45 (+4.99%) | 267 |
| 9 Jan 2023 | INR | 309.65 | 309.65 | 309.65 | 309.65 | 309.65 | +14.7 (+4.98%) | 214 |
| 6 Jan 2023 | INR | 294.95 | 294.95 | 294.95 | 294.95 | 294.95 | +14 (+4.98%) | 168 |
| 5 Jan 2023 | INR | 280.95 | 280.95 | 267.05 | 280.95 | 280.95 | +13.35 (+4.99%) | 653 |
| 4 Jan 2023 | INR | 267.6 | 267.6 | 255.1 | 267.6 | 267.6 | +12.7 (+4.98%) | 532 |
| 3 Jan 2023 | INR | 254 | 254.9 | 253.75 | 254.9 | 254.9 | +12.1 (+4.98%) | 160 |
| 2 Jan 2023 | INR | 241 | 242.8 | 241 | 242.8 | 242.8 | +11.55 (+4.99%) | 328 |
| 30 Dec 2022 | INR | 234.95 | 239.65 | 225 | 231.25 | 231.25 | -5 (-2.12%) | 437 |
| 29 Dec 2022 | INR | 238.95 | 238.95 | 219.45 | 236.25 | 236.25 | +5.25 (+2.27%) | 161 |
| 28 Dec 2022 | INR | 231 | 231 | 231 | 231 | 231 | +11 (+5%) | 27 |
| 27 Dec 2022 | INR | 227.25 | 227.25 | 220 | 220 | 220 | +3.55 (+1.64%) | 40 |
| 26 Dec 2022 | INR | 216.45 | 216.45 | 216.45 | 216.45 | 216.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 203.7 | 219.95 | 199.5 | 216.45 | 216.45 | +6.45 (+3.07%) | 341 |
| 22 Dec 2022 | INR | 210 | 210 | 210 | 210 | 210 | -10 (-4.55%) | 9 |
| 21 Dec 2022 | INR | 231.4 | 231.4 | 220 | 220 | 220 | -0.4 (-0.18%) | 599 |
| 20 Dec 2022 | INR | 220.4 | 220.4 | 220.4 | 220.4 | 220.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 221 | 221 | 207 | 220.4 | 220.4 | +8.95 (+4.23%) | 30 |
| 16 Dec 2022 | INR | 205.2 | 215.35 | 205 | 211.45 | 211.45 | +6.35 (+3.10%) | 467 |
| 15 Dec 2022 | INR | 211 | 217.35 | 205.1 | 205.1 | 205.1 | -4.9 (-2.33%) | 145 |
| 14 Dec 2022 | INR | 210 | 210 | 210 | 210 | 210 | +4 (+1.94%) | 1 |
| 13 Dec 2022 | INR | 226.45 | 226.45 | 205 | 206 | 206 | -9.7 (-4.50%) | 156 |
| 12 Dec 2022 | INR | 200.5 | 215.7 | 200.5 | 215.7 | 215.7 | +10.2 (+4.96%) | 279 |
