JSL INDUSTRIES LTD. Recent Share Price (BSE:JSLINDL)

BSE:JSLINDL - JSL Industries Ltd JSL INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	211	211	205.5	205.5	205.5	0.0 (0.0%)	21
8 Dec 2022	INR	215.1	215.1	204.25	205.5	205.5	-9.5 (-4.42%)	206
7 Dec 2022	INR	212	215	211.25	215	215	-5.5 (-2.49%)	83
6 Dec 2022	INR	220.5	220.5	220.5	220.5	220.5	0.0 (0.0%)	0
5 Dec 2022	INR	220.5	220.5	220.5	220.5	220.5	+10.25 (+4.88%)	1
2 Dec 2022	INR	220	220.5	210.25	210.25	210.25	+0.25 (+0.12%)	171
1 Dec 2022	INR	220	220	210	210	210	-11 (-4.98%)	105
30 Nov 2022	INR	221	221	221	221	221	0.0 (0.0%)	0
29 Nov 2022	INR	221	221	221	221	221	-2.95 (-1.32%)	100
28 Nov 2022	INR	223.95	223.95	223.95	223.95	223.95	0.0 (0.0%)	21
25 Nov 2022	INR	223.95	223.95	223.95	223.95	223.95	0.0 (0.0%)	1
24 Nov 2022	INR	223.95	223.95	223.95	223.95	223.95	-0.05 (-0.02%)	90
23 Nov 2022	INR	224	224	224	224	224	0.0 (0.0%)	0
22 Nov 2022	INR	224	224	224	224	224	0.0 (0.0%)	0
21 Nov 2022	INR	224	224	224	224	224	0.0 (0.0%)	0
18 Nov 2022	INR	224	224	224	224	224	0.0 (0.0%)	0
17 Nov 2022	INR	224	224	224	224	224	0.0 (0.0%)	0
16 Nov 2022	INR	224	224	224	224	224	0.0 (0.0%)	0
15 Nov 2022	INR	216	224	216	224	224	0.0 (0.0%)	119
14 Nov 2022	INR	209.95	224.9	209.95	224	224	+9.8 (+4.58%)	112
11 Nov 2022	INR	214.2	214.2	214.2	214.2	214.2	+10.2 (+5.00%)	408
10 Nov 2022	INR	204	204	204	204	204	0.0 (0.0%)	0
9 Nov 2022	INR	204	204	204	204	204	+9 (+4.62%)	500
7 Nov 2022	INR	195	195	195	195	195	0.0 (0.0%)	0
4 Nov 2022	INR	195	195	195	195	195	-5.5 (-2.74%)	18
3 Nov 2022	INR	210.3	210.3	200.5	200.5	200.5	-9.8 (-4.66%)	25
2 Nov 2022	INR	222	230	209	210.3	210.3	-9.7 (-4.41%)	609
1 Nov 2022	INR	230.3	230.3	212.5	220	220	+0.55 (+0.25%)	75
31 Oct 2022	INR	219.45	219.45	219.45	219.45	219.45	0.0 (0.0%)	0
28 Oct 2022	INR	219.45	219.45	219.45	219.45	219.45	0.0 (0.0%)	0