| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 208 | 219.45 | 208 | 219.45 | 219.45 | +3.95 (+1.83%) | 582 |
| 25 Oct 2022 | INR | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | +6.5 (+3.11%) | 0 |
| 24 Oct 2022 | INR | 209 | 209 | 209 | 209 | 209 | -6.5 (-3.02%) | 20 |
| 21 Oct 2022 | INR | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | +0.4 (+0.19%) | 1 |
| 17 Oct 2022 | INR | 225 | 236.95 | 215.1 | 215.1 | 215.1 | -10.6 (-4.70%) | 435 |
| 14 Oct 2022 | INR | 204.25 | 225.75 | 204.25 | 225.7 | 225.7 | +10.7 (+4.98%) | 201 |
| 13 Oct 2022 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 226.1 | 226.1 | 215 | 215 | 215 | -0.35 (-0.16%) | 25 |
| 11 Oct 2022 | INR | 220 | 220 | 215 | 215.35 | 215.35 | -1.65 (-0.76%) | 110 |
| 10 Oct 2022 | INR | 217 | 217 | 216.6 | 217 | 217 | -10.95 (-4.80%) | 340 |
| 7 Oct 2022 | INR | 207.1 | 227.95 | 207.1 | 227.95 | 227.95 | +9.95 (+4.56%) | 420 |
| 6 Oct 2022 | INR | 218 | 218 | 217 | 218 | 218 | -10 (-4.39%) | 259 |
| 4 Oct 2022 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 235.5 | 235.5 | 217 | 228 | 228 | +0.45 (+0.20%) | 79 |
| 30 Sep 2022 | INR | 227.55 | 227.55 | 216.25 | 227.55 | 227.55 | -0.05 (-0.02%) | 58 |
| 29 Sep 2022 | INR | 217 | 227.75 | 215 | 227.6 | 227.6 | +10.6 (+4.88%) | 126 |
| 28 Sep 2022 | INR | 216 | 236.95 | 216 | 217 | 217 | -10.05 (-4.43%) | 108 |
| 27 Sep 2022 | INR | 225 | 234.5 | 225 | 227.05 | 227.05 | -7.85 (-3.34%) | 127 |
| 26 Sep 2022 | INR | 229 | 240 | 220 | 234.9 | 234.9 | +5.9 (+2.58%) | 131 |
| 23 Sep 2022 | INR | 230.8 | 230.8 | 221 | 229 | 229 | +9 (+4.09%) | 44 |
| 22 Sep 2022 | INR | 217 | 228.9 | 217 | 220 | 220 | -4.95 (-2.20%) | 180 |
| 21 Sep 2022 | INR | 213.05 | 229 | 212.8 | 224.95 | 224.95 | +1 (+0.45%) | 399 |
| 20 Sep 2022 | INR | 212.25 | 229.3 | 212.15 | 223.95 | 223.95 | +5.55 (+2.54%) | 321 |
| 19 Sep 2022 | INR | 220.35 | 224 | 214.15 | 218.4 | 218.4 | -6.45 (-2.87%) | 621 |
| 16 Sep 2022 | INR | 205 | 224.85 | 203.45 | 224.85 | 224.85 | +10.7 (+5.00%) | 70 |
| 15 Sep 2022 | INR | 227 | 227 | 206.3 | 214.15 | 214.15 | -2.85 (-1.31%) | 380 |
| 14 Sep 2022 | INR | 217 | 217 | 200.5 | 217 | 217 | +10.3 (+4.98%) | 305 |
