| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 850 | 850 | 850 | 850 | 850 | -12 (-1.39%) | 23 |
| 23 Feb 2024 | INR | 821.1 | 862 | 821.1 | 862 | 862 | +40.9 (+4.98%) | 31 |
| 22 Feb 2024 | INR | 895.95 | 896.7 | 811.3 | 821.1 | 821.1 | -32.9 (-3.85%) | 256 |
| 21 Feb 2024 | INR | 889 | 889 | 852.9 | 854 | 854 | -43.75 (-4.87%) | 307 |
| 20 Feb 2024 | INR | 989 | 989 | 897.75 | 897.75 | 897.75 | -47.25 (-5%) | 245 |
| 19 Feb 2024 | INR | 857.7 | 945 | 857.7 | 945 | 945 | +42.2 (+4.67%) | 515 |
| 16 Feb 2024 | INR | 902.8 | 902.8 | 902.8 | 902.8 | 902.8 | -18.4 (-2.00%) | 35 |
| 15 Feb 2024 | INR | 921.2 | 921.2 | 921.2 | 921.2 | 921.2 | -18.75 (-1.99%) | 29 |
| 14 Feb 2024 | INR | 939.95 | 939.95 | 939.95 | 939.95 | 939.95 | -19.15 (-2.00%) | 16 |
| 13 Feb 2024 | INR | 959.1 | 959.1 | 959.1 | 959.1 | 959.1 | -19.55 (-2.00%) | 13 |
| 12 Feb 2024 | INR | 978.65 | 978.65 | 978.65 | 978.65 | 978.65 | -19.95 (-2.00%) | 21 |
| 9 Feb 2024 | INR | 998.6 | 998.6 | 998.6 | 998.6 | 998.6 | -20.35 (-2.00%) | 7 |
| 8 Feb 2024 | INR | 1,018.95 | 1,018.95 | 1,018.95 | 1,018.95 | 1,018.95 | +19.95 (+2.00%) | 10 |
| 7 Feb 2024 | INR | 994.7 | 999 | 994.7 | 999 | 999 | +4.3 (+0.43%) | 29 |
| 6 Feb 2024 | INR | 1,015 | 1,015 | 994.7 | 994.7 | 994.7 | -20.3 (-2%) | 120 |
| 5 Feb 2024 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 33 |
| 2 Feb 2024 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 127 |
| 1 Feb 2024 | INR | 1,013.4 | 1,015 | 1,013.4 | 1,015 | 1,015 | -19.05 (-1.84%) | 76 |
| 31 Jan 2024 | INR | 1,034.05 | 1,034.05 | 1,034.05 | 1,034.05 | 1,034.05 | -21.1 (-2.00%) | 20 |
| 30 Jan 2024 | INR | 1,055.15 | 1,055.15 | 1,055.15 | 1,055.15 | 1,055.15 | -21.5 (-2.00%) | 26 |
| 29 Jan 2024 | INR | 1,076.65 | 1,076.65 | 1,076.65 | 1,076.65 | 1,076.65 | -21.95 (-2.00%) | 17 |
| 25 Jan 2024 | INR | 1,101 | 1,110 | 1,098.6 | 1,098.6 | 1,098.6 | -22.4 (-2.00%) | 64 |
| 24 Jan 2024 | INR | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | -19.95 (-1.75%) | 11 |
| 23 Jan 2024 | INR | 1,140.95 | 1,140.95 | 1,140.95 | 1,140.95 | 1,140.95 | -23.25 (-2.00%) | 29 |
| 20 Jan 2024 | INR | 1,164.15 | 1,164.2 | 1,164.15 | 1,164.2 | 1,164.2 | -23.7 (-2.00%) | 30 |
| 19 Jan 2024 | INR | 1,186.9 | 1,187.9 | 1,186.9 | 1,187.9 | 1,187.9 | +1 (+0.08%) | 33 |
| 18 Jan 2024 | INR | 1,186.85 | 1,211.05 | 1,186.85 | 1,186.9 | 1,186.9 | -24.15 (-1.99%) | 82 |
| 17 Jan 2024 | INR | 1,211.05 | 1,211.05 | 1,211.05 | 1,211.05 | 1,211.05 | -24.7 (-2.00%) | 13 |
| 16 Jan 2024 | INR | 1,235.75 | 1,235.75 | 1,235.75 | 1,235.75 | 1,235.75 | -25.2 (-2.00%) | 33 |
| 15 Jan 2024 | INR | 1,260.95 | 1,260.95 | 1,260.95 | 1,260.95 | 1,260.95 | -25.7 (-2.00%) | 13 |
