Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,287 | 1,287 | 1,286.65 | 1,286.65 | 1,286.65 | -26.25 (-2.00%) | 128 |
11 Jan 2024 | INR | 1,312.9 | 1,312.9 | 1,312.9 | 1,312.9 | 1,312.9 | -26.75 (-2.00%) | 87 |
10 Jan 2024 | INR | 1,339.65 | 1,339.65 | 1,339.65 | 1,339.65 | 1,339.65 | -27.3 (-2.00%) | 68 |
9 Jan 2024 | INR | 1,365 | 1,366.95 | 1,365 | 1,366.95 | 1,366.95 | +65.05 (+5.00%) | 272 |
8 Jan 2024 | INR | 1,264.75 | 1,301.9 | 1,178 | 1,301.9 | 1,301.9 | +61.95 (+5.00%) | 690 |
5 Jan 2024 | INR | 1,239 | 1,239.95 | 1,239 | 1,239.95 | 1,239.95 | +59 (+5.00%) | 246 |
4 Jan 2024 | INR | 1,180.95 | 1,180.95 | 1,180.95 | 1,180.95 | 1,180.95 | +56.2 (+5.00%) | 131 |
3 Jan 2024 | INR | 1,124.75 | 1,124.75 | 1,124.75 | 1,124.75 | 1,124.75 | +53.55 (+5.00%) | 220 |
2 Jan 2024 | INR | 1,071.2 | 1,071.2 | 1,071.2 | 1,071.2 | 1,071.2 | +51 (+5.00%) | 229 |
1 Jan 2024 | INR | 1,020.2 | 1,020.2 | 1,020.2 | 1,020.2 | 1,020.2 | +48.55 (+5.00%) | 73 |
29 Dec 2023 | INR | 971.65 | 971.65 | 971.65 | 971.65 | 971.65 | 0.0 (0.0%) | 19 |
28 Dec 2023 | INR | 971.65 | 971.65 | 971.65 | 971.65 | 971.65 | +19.05 (+2.00%) | 121 |
27 Dec 2023 | INR | 953 | 953 | 952.6 | 952.6 | 952.6 | -19.4 (-2.00%) | 223 |
26 Dec 2023 | INR | 991.8 | 991.8 | 972 | 972 | 972 | -19.8 (-2.00%) | 26 |
22 Dec 2023 | INR | 991.8 | 991.8 | 991.8 | 991.8 | 991.8 | 0.0 (0.0%) | 15 |
21 Dec 2023 | INR | 1,011 | 1,011 | 991.8 | 991.8 | 991.8 | -20.2 (-2.00%) | 23 |
20 Dec 2023 | INR | 1,025 | 1,025 | 1,012 | 1,012 | 1,012 | -13 (-1.27%) | 123 |
19 Dec 2023 | INR | 1,034 | 1,034 | 1,025 | 1,025 | 1,025 | -10 (-0.97%) | 218 |
18 Dec 2023 | INR | 1,050 | 1,050 | 1,035 | 1,035 | 1,035 | -15.6 (-1.48%) | 46 |
15 Dec 2023 | INR | 1,031 | 1,050.6 | 1,031 | 1,050.6 | 1,050.6 | +20.6 (+2%) | 106 |
14 Dec 2023 | INR | 1,028 | 1,068.95 | 1,028 | 1,030 | 1,030 | -18 (-1.72%) | 51 |
13 Dec 2023 | INR | 1,045.5 | 1,048 | 1,045.5 | 1,048 | 1,048 | -18.25 (-1.71%) | 79 |
12 Dec 2023 | INR | 1,066.25 | 1,066.25 | 1,066.25 | 1,066.25 | 1,066.25 | -21.75 (-2.00%) | 283 |
11 Dec 2023 | INR | 1,088 | 1,088.2 | 1,066.45 | 1,088 | 1,088 | -0.2 (-0.02%) | 484 |
8 Dec 2023 | INR | 1,046 | 1,088.2 | 1,045.6 | 1,088.2 | 1,088.2 | +21.3 (+2.00%) | 302 |
7 Dec 2023 | INR | 1,066.9 | 1,066.9 | 1,066.9 | 1,066.9 | 1,066.9 | -21.75 (-2.00%) | 113 |
6 Dec 2023 | INR | 1,088.65 | 1,088.65 | 1,088.65 | 1,088.65 | 1,088.65 | -22.2 (-2.00%) | 319 |
5 Dec 2023 | INR | 1,110.85 | 1,110.85 | 1,110.85 | 1,110.85 | 1,110.85 | -22.65 (-2.00%) | 29 |
4 Dec 2023 | INR | 1,133.5 | 1,133.5 | 1,133.5 | 1,133.5 | 1,133.5 | -23.1 (-2.00%) | 134 |
1 Dec 2023 | INR | 1,156.6 | 1,156.6 | 1,156.6 | 1,156.6 | 1,156.6 | -23.6 (-2.00%) | 142 |