| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,180.2 | 1,180.2 | 1,180.2 | 1,180.2 | 1,180.2 | -24.05 (-2.00%) | 18 |
| 29 Nov 2023 | INR | 1,204.25 | 1,204.25 | 1,204.25 | 1,204.25 | 1,204.25 | -24.55 (-2.00%) | 15 |
| 28 Nov 2023 | INR | 1,228.8 | 1,228.8 | 1,228.8 | 1,228.8 | 1,228.8 | -25.05 (-2.00%) | 37 |
| 24 Nov 2023 | INR | 1,279.4 | 1,279.4 | 1,253.85 | 1,253.85 | 1,253.85 | -25.55 (-2.00%) | 349 |
| 23 Nov 2023 | INR | 1,279.4 | 1,279.4 | 1,279.4 | 1,279.4 | 1,279.4 | +60.9 (+5.00%) | 600 |
| 22 Nov 2023 | INR | 1,218.5 | 1,218.5 | 1,218.5 | 1,218.5 | 1,218.5 | +58 (+5.00%) | 255 |
| 21 Nov 2023 | INR | 1,160.5 | 1,160.5 | 1,127.4 | 1,160.5 | 1,160.5 | +55.25 (+5.00%) | 487 |
| 20 Nov 2023 | INR | 1,105.25 | 1,105.25 | 1,105.25 | 1,105.25 | 1,105.25 | +52.6 (+5.00%) | 283 |
| 17 Nov 2023 | INR | 1,052.65 | 1,052.65 | 1,052.65 | 1,052.65 | 1,052.65 | +50.1 (+5.00%) | 279 |
| 16 Nov 2023 | INR | 960 | 1,002.55 | 960 | 1,002.55 | 1,002.55 | +47.7 (+5.00%) | 697 |
| 15 Nov 2023 | INR | 954.85 | 954.85 | 909.9 | 954.85 | 954.85 | +45.45 (+5.00%) | 975 |
| 13 Nov 2023 | INR | 909.4 | 909.4 | 909.4 | 909.4 | 909.4 | +84.5 (+10.24%) | 296 |
| 10 Nov 2023 | INR | 824.9 | 824.9 | 824.9 | 824.9 | 824.9 | +39.25 (+5.00%) | 363 |
| 9 Nov 2023 | INR | 785.65 | 785.65 | 785.65 | 785.65 | 785.65 | +37.4 (+5.00%) | 373 |
| 8 Nov 2023 | INR | 748.25 | 748.25 | 748.25 | 748.25 | 748.25 | +35.6 (+5.00%) | 40 |
| 7 Nov 2023 | INR | 712.65 | 712.65 | 712.65 | 712.65 | 712.65 | +33.9 (+4.99%) | 200 |
| 6 Nov 2023 | INR | 678.75 | 678.75 | 678.75 | 678.75 | 678.75 | +32.3 (+5.00%) | 158 |
| 3 Nov 2023 | INR | 646.45 | 646.45 | 646.45 | 646.45 | 646.45 | +30.75 (+4.99%) | 46 |
| 2 Nov 2023 | INR | 605 | 615.7 | 604.95 | 615.7 | 615.7 | +29.3 (+5.00%) | 116 |
| 1 Nov 2023 | INR | 551.05 | 586.4 | 551 | 586.4 | 586.4 | +27.9 (+5.00%) | 548 |
| 31 Oct 2023 | INR | 535 | 558.5 | 535 | 558.5 | 558.5 | +26.55 (+4.99%) | 327 |
| 30 Oct 2023 | INR | 542.95 | 542.95 | 498.3 | 531.95 | 531.95 | +7.45 (+1.42%) | 72 |
| 27 Oct 2023 | INR | 501 | 524.95 | 475 | 524.5 | 524.5 | +24.5 (+4.90%) | 201 |
| 26 Oct 2023 | INR | 490 | 511.95 | 488 | 500 | 500 | -13 (-2.53%) | 234 |
| 25 Oct 2023 | INR | 513 | 539 | 513 | 513 | 513 | -27 (-5%) | 36 |
| 23 Oct 2023 | INR | 527.25 | 540 | 514 | 540 | 540 | -1.05 (-0.19%) | 182 |
| 20 Oct 2023 | INR | 527.25 | 541.05 | 527.25 | 541.05 | 541.05 | -13.9 (-2.50%) | 28 |
| 19 Oct 2023 | INR | 532 | 555 | 532 | 554.95 | 554.95 | -5.05 (-0.90%) | 95 |
| 18 Oct 2023 | INR | 539 | 565 | 526.5 | 560 | 560 | +20 (+3.70%) | 251 |
| 17 Oct 2023 | INR | 525 | 540 | 525 | 540 | 540 | +15 (+2.86%) | 171 |
