| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 505 | 527 | 480 | 525 | 525 | +21.35 (+4.24%) | 863 |
| 13 Oct 2023 | INR | 494.3 | 505.95 | 485 | 503.65 | 503.65 | -3.35 (-0.66%) | 114 |
| 12 Oct 2023 | INR | 485.1 | 508 | 485.1 | 507 | 507 | -3 (-0.59%) | 154 |
| 11 Oct 2023 | INR | 510 | 510 | 488.1 | 510 | 510 | +19 (+3.87%) | 158 |
| 10 Oct 2023 | INR | 501 | 501 | 490 | 491 | 491 | -8.7 (-1.74%) | 112 |
| 9 Oct 2023 | INR | 475 | 501.9 | 475 | 499.7 | 499.7 | +21.7 (+4.54%) | 252 |
| 6 Oct 2023 | INR | 478 | 500.95 | 478 | 478 | 478 | -24.9 (-4.95%) | 76 |
| 5 Oct 2023 | INR | 502.9 | 502.9 | 502.9 | 502.9 | 502.9 | -0.05 (-0.01%) | 7 |
| 4 Oct 2023 | INR | 503 | 503 | 502.95 | 502.95 | 502.95 | -0.05 (-0.01%) | 4 |
| 3 Oct 2023 | INR | 488 | 503 | 469 | 503 | 503 | +15 (+3.07%) | 252 |
| 29 Sep 2023 | INR | 465.05 | 488 | 465.05 | 488 | 488 | +22.9 (+4.92%) | 8 |
| 28 Sep 2023 | INR | 488.3 | 488.3 | 464.5 | 465.1 | 465.1 | -23.4 (-4.79%) | 337 |
| 27 Sep 2023 | INR | 488.8 | 488.8 | 488.5 | 488.5 | 488.5 | -0.3 (-0.06%) | 17 |
| 26 Sep 2023 | INR | 471.1 | 489.5 | 450.2 | 488.8 | 488.8 | +22.35 (+4.79%) | 308 |
| 25 Sep 2023 | INR | 491 | 499.5 | 466.45 | 466.45 | 466.45 | -24.55 (-5%) | 373 |
| 22 Sep 2023 | INR | 503.95 | 504 | 478.1 | 491 | 491 | -11.75 (-2.34%) | 333 |
| 21 Sep 2023 | INR | 503.75 | 503.75 | 467.05 | 502.75 | 502.75 | +11.85 (+2.41%) | 136 |
| 20 Sep 2023 | INR | 465.25 | 504 | 465.25 | 490.9 | 490.9 | +3.85 (+0.79%) | 28 |
| 18 Sep 2023 | INR | 483 | 505 | 483 | 487.05 | 487.05 | +4.05 (+0.84%) | 377 |
| 15 Sep 2023 | INR | 485 | 492 | 462 | 483 | 483 | -2 (-0.41%) | 374 |
| 14 Sep 2023 | INR | 489 | 489 | 446 | 485 | 485 | +15.8 (+3.37%) | 293 |
| 13 Sep 2023 | INR | 446.9 | 469.2 | 435.7 | 469.2 | 469.2 | +22.3 (+4.99%) | 257 |
| 12 Sep 2023 | INR | 470.4 | 470.4 | 446.9 | 446.9 | 446.9 | -23.5 (-5.00%) | 30 |
| 11 Sep 2023 | INR | 478 | 502 | 460 | 470.4 | 470.4 | -7.7 (-1.61%) | 691 |
| 8 Sep 2023 | INR | 502.25 | 505 | 478 | 478.1 | 478.1 | -11.9 (-2.43%) | 241 |
| 7 Sep 2023 | INR | 465 | 491.05 | 465 | 490 | 490 | +2.5 (+0.51%) | 183 |
| 6 Sep 2023 | INR | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | 0.0 (0.0%) | 19 |
| 5 Sep 2023 | INR | 498.05 | 498.05 | 486 | 487.5 | 487.5 | +13.15 (+2.77%) | 279 |
| 4 Sep 2023 | INR | 463.1 | 487.35 | 463.1 | 474.35 | 474.35 | -13 (-2.67%) | 157 |
| 1 Sep 2023 | INR | 495.1 | 495.1 | 460.2 | 487.35 | 487.35 | +4.35 (+0.90%) | 434 |
