| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 453.55 | 487.95 | 453.55 | 483 | 483 | +17.8 (+3.83%) | 348 |
| 30 Aug 2023 | INR | 469.4 | 469.4 | 465.2 | 465.2 | 465.2 | +4.8 (+1.04%) | 13 |
| 29 Aug 2023 | INR | 479.95 | 492 | 460.2 | 460.4 | 460.4 | -19.6 (-4.08%) | 199 |
| 28 Aug 2023 | INR | 489.9 | 499.95 | 453 | 480 | 480 | +3.2 (+0.67%) | 438 |
| 25 Aug 2023 | INR | 480 | 480 | 450 | 476.8 | 476.8 | +16.8 (+3.65%) | 664 |
| 24 Aug 2023 | INR | 480 | 497 | 455 | 460 | 460 | -18.75 (-3.92%) | 63 |
| 23 Aug 2023 | INR | 435.1 | 480.8 | 435.1 | 478.75 | 478.75 | +20.8 (+4.54%) | 643 |
| 22 Aug 2023 | INR | 436.95 | 457.95 | 416 | 457.95 | 457.95 | +21 (+4.81%) | 126 |
| 21 Aug 2023 | INR | 452 | 452 | 436.95 | 436.95 | 436.95 | -22 (-4.79%) | 11 |
| 18 Aug 2023 | INR | 450 | 460 | 427.5 | 458.95 | 458.95 | +8.95 (+1.99%) | 281 |
| 17 Aug 2023 | INR | 450 | 450 | 427.5 | 450 | 450 | 0.0 (0.0%) | 41 |
| 16 Aug 2023 | INR | 425.9 | 450 | 415.05 | 450 | 450 | +13.15 (+3.01%) | 142 |
| 14 Aug 2023 | INR | 437 | 437 | 436.85 | 436.85 | 436.85 | -22.95 (-4.99%) | 203 |
| 11 Aug 2023 | INR | 484 | 484 | 459.8 | 459.8 | 459.8 | -24.2 (-5%) | 279 |
| 10 Aug 2023 | INR | 440.05 | 484.9 | 440.05 | 484 | 484 | +22 (+4.76%) | 366 |
| 9 Aug 2023 | INR | 462 | 462 | 461.9 | 462 | 462 | +22 (+5%) | 2,643 |
| 8 Aug 2023 | INR | 469 | 469 | 440 | 440 | 440 | -17.25 (-3.77%) | 10 |
| 7 Aug 2023 | INR | 457 | 457.25 | 457 | 457.25 | 457.25 | -11.75 (-2.51%) | 25 |
| 4 Aug 2023 | INR | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 12 |
| 3 Aug 2023 | INR | 470.5 | 470.5 | 469 | 469 | 469 | -1.25 (-0.27%) | 110 |
| 2 Aug 2023 | INR | 489.9 | 489.9 | 470.25 | 470.25 | 470.25 | -24.75 (-5%) | 439 |
| 1 Aug 2023 | INR | 456.95 | 499.95 | 456.95 | 495 | 495 | +14 (+2.91%) | 116 |
| 31 Jul 2023 | INR | 503 | 503.25 | 481 | 481 | 481 | +1.7 (+0.35%) | 86 |
| 28 Jul 2023 | INR | 470 | 479.3 | 466 | 479.3 | 479.3 | +22.8 (+4.99%) | 229 |
| 27 Jul 2023 | INR | 455.95 | 456.5 | 455.95 | 456.5 | 456.5 | +21.7 (+4.99%) | 138 |
| 26 Jul 2023 | INR | 460 | 460 | 434.8 | 434.8 | 434.8 | -11.2 (-2.51%) | 99 |
| 25 Jul 2023 | INR | 447.8 | 468.5 | 426.1 | 446 | 446 | -1.15 (-0.26%) | 125 |
| 24 Jul 2023 | INR | 419.55 | 447.8 | 419.5 | 447.15 | 447.15 | +20.65 (+4.84%) | 99 |
| 21 Jul 2023 | INR | 447.3 | 469.65 | 425 | 426.5 | 426.5 | -20.8 (-4.65%) | 137 |
| 20 Jul 2023 | INR | 447 | 447.3 | 426 | 447.3 | 447.3 | +21.3 (+5%) | 197 |
