Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2016 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 115 | 115 | 115 | 115 | 115 | -3.75 (-3.16%) | 20 |
19 Aug 2016 | INR | 120 | 120 | 118.75 | 118.75 | 118.75 | -6.2 (-4.96%) | 130 |
18 Aug 2016 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -6.55 (-4.98%) | 25 |
16 Aug 2016 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 2 |
12 Aug 2016 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +0.4 (+0.31%) | 35 |
5 Aug 2016 | INR | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | -6.9 (-5%) | 182 |
4 Aug 2016 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 1 |
3 Aug 2016 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 138 | 138 | 138 | 138 | 138 | +6.5 (+4.94%) | 166 |
26 Jul 2016 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | -6.9 (-4.99%) | 206 |
25 Jul 2016 | INR | 142.7 | 142.7 | 138.4 | 138.4 | 138.4 | -7.25 (-4.98%) | 202 |
22 Jul 2016 | INR | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.0 (0.0%) | 0 |