Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -6.6 (-5%) | 0 |
3 Dec 2015 | INR | 132 | 132 | 132 | 132 | 132 | -5 (-3.65%) | 210 |
2 Dec 2015 | INR | 144.2 | 144.2 | 137 | 137 | 137 | -7.2 (-4.99%) | 299 |
1 Dec 2015 | INR | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | 0.0 (0.0%) | 10 |
30 Nov 2015 | INR | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | -15 (-9.42%) | 3 |
26 Nov 2015 | INR | 159.2 | 159.2 | 159.2 | 159.2 | 159.2 | +7.5 (+4.94%) | 0 |
24 Nov 2015 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | +7.5 (+5.20%) | 0 |
30 Oct 2015 | INR | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | -6.8 (-4.50%) | 0 |
29 Oct 2015 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 151 | 151 | 151 | 151 | 151 | +6.8 (+4.72%) | 0 |
23 Oct 2015 | INR | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | -6.8 (-4.50%) | 0 |
21 Oct 2015 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |