JSL INDUSTRIES LTD. Recent Share Price (BSE:JSLINDL)

BSE:JSLINDL - JSL Industries Ltd JSL INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2015	INR	190	190	190	190	190	-11 (-5.47%)	3
2 Sep 2015	INR	201	201	201	201	201	0.0 (0.0%)	0
1 Sep 2015	INR	201	201	201	201	201	0.0 (0.0%)	0
31 Aug 2015	INR	201	201	201	201	201	+1 (+0.50%)	0
28 Aug 2015	INR	200	200	200	200	200	-1 (-0.50%)	1,105
27 Aug 2015	INR	201	201	201	201	201	0.0 (0.0%)	0
26 Aug 2015	INR	201	201	201	201	201	0.0 (0.0%)	0
25 Aug 2015	INR	201	201	201	201	201	0.0 (0.0%)	0
24 Aug 2015	INR	201	201	201	201	201	0.0 (0.0%)	0
21 Aug 2015	INR	201	201	201	201	201	0.0 (0.0%)	0
20 Aug 2015	INR	201	201	201	201	201	-4 (-1.95%)	0
19 Aug 2015	INR	205	205	205	205	205	+4 (+1.99%)	0
18 Aug 2015	INR	201	201	201	201	201	+0.5 (+0.25%)	1
17 Aug 2015	INR	200.5	200.5	200.5	200.5	200.5	-9.5 (-4.52%)	0
14 Aug 2015	INR	210	210	210	210	210	-0.5 (-0.24%)	0
13 Aug 2015	INR	210.5	210.5	210.5	210.5	210.5	+20 (+10.50%)	0
12 Aug 2015	INR	190.5	190.5	190.5	190.5	190.5	0.0 (0.0%)	0
11 Aug 2015	INR	190.5	190.5	190.5	190.5	190.5	-10 (-4.99%)	0
10 Aug 2015	INR	200.5	200.5	200.5	200.5	200.5	+19 (+10.47%)	46
7 Aug 2015	INR	181.5	181.5	181.5	181.5	181.5	-19 (-9.48%)	0
6 Aug 2015	INR	200.5	200.5	200.5	200.5	200.5	+18.5 (+10.16%)	0
5 Aug 2015	INR	182	182	182	182	182	+0.5 (+0.28%)	0
4 Aug 2015	INR	181.5	181.5	181.5	181.5	181.5	-9.5 (-4.97%)	0
3 Aug 2015	INR	191	191	191	191	191	+6.7 (+3.64%)	100
31 Jul 2015	INR	184.3	184.3	184.3	184.3	184.3	-9.7 (-5.00%)	0
30 Jul 2015	INR	194	194	194	194	194	-10 (-4.90%)	31
29 Jul 2015	INR	205	205	192	204	204	+3.5 (+1.75%)	104
28 Jul 2015	INR	201	201	200.5	200.5	200.5	-10.5 (-4.98%)	356
27 Jul 2015	INR	211	211	211	211	211	-11.1 (-5.00%)	40
24 Jul 2015	INR	242	242	222	222.1	222.1	+0.9 (+0.41%)	37