| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | -12 (-5.15%) | 0 |
| 20 Jul 2015 | INR | 233.2 | 233.2 | 233.2 | 233.2 | 233.2 | -6.8 (-2.83%) | 0 |
| 17 Jul 2015 | INR | 240 | 240 | 240 | 240 | 240 | +5 (+2.13%) | 0 |
| 16 Jul 2015 | INR | 235 | 235 | 235 | 235 | 235 | +2.2 (+0.95%) | 0 |
| 15 Jul 2015 | INR | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | -12.2 (-4.98%) | 10 |
| 14 Jul 2015 | INR | 245 | 245 | 245 | 245 | 245 | +7 (+2.94%) | 2 |
| 13 Jul 2015 | INR | 238 | 238 | 238 | 238 | 238 | +3 (+1.28%) | 2 |
| 10 Jul 2015 | INR | 235 | 235 | 235 | 235 | 235 | +8 (+3.52%) | 0 |
| 9 Jul 2015 | INR | 227 | 227 | 227 | 227 | 227 | +7 (+3.18%) | 3 |
| 8 Jul 2015 | INR | 220 | 220 | 220 | 220 | 220 | -6 (-2.65%) | 0 |
| 7 Jul 2015 | INR | 226 | 226 | 226 | 226 | 226 | +19.8 (+9.60%) | 0 |
| 6 Jul 2015 | INR | 206.2 | 206.2 | 206.2 | 206.2 | 206.2 | -10.8 (-4.98%) | 0 |
| 3 Jul 2015 | INR | 217 | 217 | 217 | 217 | 217 | -0.9 (-0.41%) | 3 |
| 2 Jul 2015 | INR | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | +0.9 (+0.41%) | 0 |
| 1 Jul 2015 | INR | 217 | 217 | 217 | 217 | 217 | +9.4 (+4.53%) | 0 |
| 30 Jun 2015 | INR | 227 | 227 | 207.1 | 207.6 | 207.6 | -10.4 (-4.77%) | 25 |
| 29 Jun 2015 | INR | 218 | 218 | 218 | 218 | 218 | +9.1 (+4.36%) | 5 |
| 26 Jun 2015 | INR | 208.9 | 208.9 | 208.9 | 208.9 | 208.9 | +9.9 (+4.97%) | 5 |
| 25 Jun 2015 | INR | 199 | 199 | 199 | 199 | 199 | +9 (+4.74%) | 10 |
| 24 Jun 2015 | INR | 173 | 190 | 173 | 190 | 190 | +9 (+4.97%) | 16 |
| 23 Jun 2015 | INR | 163.9 | 181 | 163.9 | 181 | 181 | +8.5 (+4.93%) | 95 |
| 22 Jun 2015 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | +8.6 (+5.25%) | 0 |
| 19 Jun 2015 | INR | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | -8.6 (-4.99%) | 0 |
| 18 Jun 2015 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 5 |
| 17 Jun 2015 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -9 (-4.96%) | 0 |
| 16 Jun 2015 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | -9.5 (-4.97%) | 5 |
| 12 Jun 2015 | INR | 191 | 191 | 191 | 191 | 191 | -10 (-4.98%) | 5 |
