| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 22 |
| 18 Jul 2023 | INR | 459.55 | 470 | 426 | 426 | 426 | -22.35 (-4.98%) | 582 |
| 17 Jul 2023 | INR | 433 | 448.35 | 409 | 448.35 | 448.35 | +21.35 (+5%) | 1,600 |
| 14 Jul 2023 | INR | 410.25 | 430.5 | 389.5 | 427 | 427 | +17 (+4.15%) | 314 |
| 13 Jul 2023 | INR | 387.05 | 418 | 386.8 | 410 | 410 | +3.35 (+0.82%) | 31 |
| 12 Jul 2023 | INR | 400.5 | 420 | 400 | 406.65 | 406.65 | -14.4 (-3.42%) | 35 |
| 11 Jul 2023 | INR | 433 | 433 | 401 | 421.05 | 421.05 | -0.35 (-0.08%) | 134 |
| 10 Jul 2023 | INR | 381.3 | 421.4 | 381.3 | 421.4 | 421.4 | +20.05 (+5.00%) | 325 |
| 7 Jul 2023 | INR | 402.05 | 402.05 | 401.35 | 401.35 | 401.35 | -21.1 (-4.99%) | 39 |
| 6 Jul 2023 | INR | 389 | 425 | 388.1 | 422.45 | 422.45 | +13.95 (+3.41%) | 281 |
| 5 Jul 2023 | INR | 388 | 409.95 | 388 | 408.5 | 408.5 | +18.05 (+4.62%) | 103 |
| 4 Jul 2023 | INR | 390.45 | 390.45 | 390.45 | 390.45 | 390.45 | 0.0 (0.0%) | 31 |
| 3 Jul 2023 | INR | 392 | 412 | 390.45 | 390.45 | 390.45 | -20.55 (-5%) | 249 |
| 30 Jun 2023 | INR | 390.3 | 412 | 390.3 | 411 | 411 | +1 (+0.24%) | 348 |
| 28 Jun 2023 | INR | 397 | 410 | 378 | 410 | 410 | +13.05 (+3.29%) | 119 |
| 27 Jun 2023 | INR | 380 | 399 | 370 | 396.95 | 396.95 | +16.95 (+4.46%) | 174 |
| 26 Jun 2023 | INR | 380 | 380 | 380 | 380 | 380 | -20 (-5%) | 14 |
| 23 Jun 2023 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 61 |
| 21 Jun 2023 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 401 | 401 | 400 | 400 | 400 | -10 (-2.44%) | 100 |
| 19 Jun 2023 | INR | 422.95 | 422.95 | 410 | 410 | 410 | +6.25 (+1.55%) | 179 |
| 16 Jun 2023 | INR | 404.05 | 417 | 403.75 | 403.75 | 403.75 | -21.2 (-4.99%) | 123 |
| 15 Jun 2023 | INR | 405 | 424.95 | 386 | 424.95 | 424.95 | +19.95 (+4.93%) | 162 |
| 14 Jun 2023 | INR | 441 | 444 | 403.75 | 405 | 405 | -20 (-4.71%) | 143 |
| 13 Jun 2023 | INR | 405 | 425 | 386 | 425 | 425 | +20 (+4.94%) | 395 |
| 12 Jun 2023 | INR | 414 | 414 | 394.3 | 405 | 405 | +10.7 (+2.71%) | 235 |
| 9 Jun 2023 | INR | 394 | 414 | 394 | 394.3 | 394.3 | -19.7 (-4.76%) | 41 |
| 8 Jun 2023 | INR | 434 | 434 | 394 | 414 | 414 | 0.0 (0.0%) | 315 |
| 7 Jun 2023 | INR | 417 | 417 | 379 | 414 | 414 | +16 (+4.02%) | 151 |
