JSL INDUSTRIES LTD. Recent Share Price (BSE:JSLINDL)

BSE:JSLINDL - JSL Industries Ltd JSL INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2015	INR	201	201	201	201	201	-10 (-4.74%)	0
10 Jun 2015	INR	211	211	211	211	211	+20 (+10.47%)	0
9 Jun 2015	INR	191	191	191	191	191	-10 (-4.98%)	0
8 Jun 2015	INR	201	201	201	201	201	-10 (-4.74%)	0
5 Jun 2015	INR	211	211	211	211	211	+10 (+4.98%)	0
4 Jun 2015	INR	201	201	201	201	201	-10 (-4.74%)	0
3 Jun 2015	INR	211	211	211	211	211	+10 (+4.98%)	0
2 Jun 2015	INR	201	201	201	201	201	0.0 (0.0%)	0
1 Jun 2015	INR	201	201	201	201	201	0.0 (0.0%)	0
29 May 2015	INR	201	201	201	201	201	0.0 (0.0%)	0
28 May 2015	INR	201	201	201	201	201	-10 (-4.74%)	0
27 May 2015	INR	211	211	211	211	211	+20 (+10.47%)	0
26 May 2015	INR	191	191	191	191	191	0.0 (0.0%)	0
25 May 2015	INR	191	191	191	191	191	-10 (-4.98%)	0
22 May 2015	INR	201	201	201	201	201	-10 (-4.74%)	0
21 May 2015	INR	211	211	211	211	211	0.0 (0.0%)	0
20 May 2015	INR	211	211	211	211	211	+20 (+10.47%)	0
19 May 2015	INR	191	191	191	191	191	-19 (-9.05%)	0
18 May 2015	INR	210	210	210	210	210	+18.5 (+9.66%)	0
15 May 2015	INR	191.5	191.5	191.5	191.5	191.5	-9.5 (-4.73%)	0
14 May 2015	INR	201	201	201	201	201	0.0 (0.0%)	0
13 May 2015	INR	201	201	201	201	201	0.0 (0.0%)	0
12 May 2015	INR	201	201	201	201	201	-10.5 (-4.96%)	20
11 May 2015	INR	211.5	211.5	211.5	211.5	211.5	0.0 (0.0%)	0
8 May 2015	INR	211.5	211.5	211.5	211.5	211.5	0.0 (0.0%)	0
7 May 2015	INR	211.5	211.5	211.5	211.5	211.5	0.0 (0.0%)	0
6 May 2015	INR	211.5	211.5	211.5	211.5	211.5	+10.5 (+5.22%)	0
5 May 2015	INR	201	201	201	201	201	-10.5 (-4.96%)	0
4 May 2015	INR	222	222	211.5	211.5	211.5	-10.5 (-4.73%)	26
30 Apr 2015	INR	222	222	222	222	222	-0.6 (-0.27%)	0