| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | INR | 222.5 | 222.6 | 222.5 | 222.6 | 222.6 | +20.7 (+10.25%) | 78 |
| 28 Apr 2015 | INR | 201.9 | 201.9 | 201.9 | 201.9 | 201.9 | -10.1 (-4.76%) | 0 |
| 27 Apr 2015 | INR | 212 | 212 | 212 | 212 | 212 | -10.1 (-4.55%) | 21 |
| 24 Apr 2015 | INR | 222.1 | 222.1 | 222.1 | 222.1 | 222.1 | -7.9 (-3.43%) | 29 |
| 23 Apr 2015 | INR | 230 | 230 | 230 | 230 | 230 | -5 (-2.13%) | 0 |
| 22 Apr 2015 | INR | 235 | 235 | 235 | 235 | 235 | +2 (+0.86%) | 0 |
| 21 Apr 2015 | INR | 233 | 233 | 233 | 233 | 233 | -12 (-4.90%) | 10 |
| 20 Apr 2015 | INR | 245 | 245 | 245 | 245 | 245 | +18.5 (+8.17%) | 18 |
| 17 Apr 2015 | INR | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | -11.9 (-4.99%) | 0 |
| 16 Apr 2015 | INR | 250.9 | 250.9 | 238.4 | 238.4 | 238.4 | -12.5 (-4.98%) | 28 |
| 15 Apr 2015 | INR | 250.9 | 250.9 | 250.9 | 250.9 | 250.9 | -13.2 (-5.00%) | 29 |
| 13 Apr 2015 | INR | 264.1 | 264.1 | 264.1 | 264.1 | 264.1 | 0.0 (0.0%) | 25 |
| 10 Apr 2015 | INR | 264.1 | 264.1 | 264.1 | 264.1 | 264.1 | -20.9 (-7.33%) | 0 |
| 9 Apr 2015 | INR | 285 | 285 | 285 | 285 | 285 | +20.9 (+7.91%) | 0 |
| 8 Apr 2015 | INR | 264.1 | 264.1 | 264.1 | 264.1 | 264.1 | -20.9 (-7.33%) | 0 |
| 7 Apr 2015 | INR | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 0 |
| 6 Apr 2015 | INR | 290 | 290 | 290 | 290 | 290 | +5 (+1.75%) | 0 |
| 1 Apr 2015 | INR | 285 | 285 | 285 | 285 | 285 | +20.9 (+7.91%) | 0 |
| 31 Mar 2015 | INR | 264.1 | 264.1 | 264.1 | 264.1 | 264.1 | -1.9 (-0.71%) | 0 |
| 30 Mar 2015 | INR | 266 | 266 | 266 | 266 | 266 | -0.1 (-0.04%) | 0 |
| 27 Mar 2015 | INR | 266.1 | 266.1 | 266.1 | 266.1 | 266.1 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | INR | 266.1 | 266.1 | 266.1 | 266.1 | 266.1 | +2 (+0.76%) | 0 |
| 25 Mar 2015 | INR | 264.1 | 264.1 | 264.1 | 264.1 | 264.1 | -13.8 (-4.97%) | 0 |
| 24 Mar 2015 | INR | 277.9 | 277.9 | 277.9 | 277.9 | 277.9 | 0.0 (0.0%) | 5 |
| 23 Mar 2015 | INR | 277.9 | 277.9 | 277.9 | 277.9 | 277.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | INR | 277.9 | 277.9 | 277.9 | 277.9 | 277.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | INR | 277.9 | 277.9 | 277.9 | 277.9 | 277.9 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | INR | 277.9 | 277.9 | 277.9 | 277.9 | 277.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | INR | 277.9 | 277.9 | 277.9 | 277.9 | 277.9 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | INR | 277.9 | 277.9 | 277.9 | 277.9 | 277.9 | 0.0 (0.0%) | 0 |
