| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | INR | 277.9 | 277.9 | 277.9 | 277.9 | 277.9 | -14.6 (-4.99%) | 0 |
| 12 Mar 2015 | INR | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | -27.5 (-8.59%) | 100 |
| 11 Mar 2015 | INR | 320 | 320 | 320 | 320 | 320 | +5 (+1.59%) | 0 |
| 10 Mar 2015 | INR | 315 | 315 | 315 | 315 | 315 | -4.8 (-1.50%) | 0 |
| 9 Mar 2015 | INR | 319.8 | 319.8 | 319.8 | 319.8 | 319.8 | +12 (+3.90%) | 0 |
| 5 Mar 2015 | INR | 307.8 | 307.8 | 307.8 | 307.8 | 307.8 | -16.2 (-5%) | 1 |
| 4 Mar 2015 | INR | 324 | 324 | 324 | 324 | 324 | +29 (+9.83%) | 2 |
| 3 Mar 2015 | INR | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | INR | 295 | 295 | 295 | 295 | 295 | -15.5 (-4.99%) | 0 |
| 27 Feb 2015 | INR | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | -24.5 (-7.31%) | 50 |
| 26 Feb 2015 | INR | 335 | 335 | 335 | 335 | 335 | +24.5 (+7.89%) | 0 |
| 25 Feb 2015 | INR | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | INR | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | -16.3 (-4.99%) | 0 |
| 23 Feb 2015 | INR | 326.8 | 326.8 | 326.8 | 326.8 | 326.8 | -17.2 (-5%) | 50 |
| 20 Feb 2015 | INR | 344 | 344 | 344 | 344 | 344 | -11 (-3.10%) | 0 |
| 19 Feb 2015 | INR | 355 | 355 | 355 | 355 | 355 | +11 (+3.20%) | 0 |
| 18 Feb 2015 | INR | 344 | 344 | 344 | 344 | 344 | +14.5 (+4.40%) | 1 |
| 16 Feb 2015 | INR | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | -17.3 (-4.99%) | 3 |
| 13 Feb 2015 | INR | 383 | 383 | 346.8 | 346.8 | 346.8 | 0.0 (0.0%) | 11 |
| 12 Feb 2015 | INR | 346.8 | 346.8 | 346.8 | 346.8 | 346.8 | -18.2 (-4.99%) | 0 |
| 11 Feb 2015 | INR | 348.1 | 365 | 331 | 365 | 365 | +16.9 (+4.85%) | 26 |
| 10 Feb 2015 | INR | 348.1 | 348.1 | 348.1 | 348.1 | 348.1 | +16.5 (+4.98%) | 15 |
| 9 Feb 2015 | INR | 315 | 331.6 | 315 | 331.6 | 331.6 | +15.7 (+4.97%) | 236 |
| 6 Feb 2015 | INR | 315.9 | 315.9 | 315.9 | 315.9 | 315.9 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | INR | 315.9 | 316 | 315.9 | 315.9 | 315.9 | +2.3 (+0.73%) | 200 |
| 4 Feb 2015 | INR | 317 | 317 | 305.2 | 313.6 | 313.6 | +2.2 (+0.71%) | 7 |
| 3 Feb 2015 | INR | 311.4 | 311.4 | 311.4 | 311.4 | 311.4 | +6.1 (+2.00%) | 3 |
| 2 Feb 2015 | INR | 305.3 | 305.3 | 305.3 | 305.3 | 305.3 | +5.9 (+1.97%) | 48 |
| 30 Jan 2015 | INR | 299.4 | 299.4 | 299.4 | 299.4 | 299.4 | +5.8 (+1.98%) | 3 |
| 29 Jan 2015 | INR | 293.5 | 293.7 | 293.5 | 293.6 | 293.6 | +5.6 (+1.94%) | 30 |
