| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 288 | 288 | 288 | 288 | 288 | +4.6 (+1.62%) | 5 |
| 27 Jan 2015 | INR | 283.4 | 283.4 | 283.4 | 283.4 | 283.4 | 0.0 (0.0%) | 36 |
| 23 Jan 2015 | INR | 283.4 | 283.4 | 283.4 | 283.4 | 283.4 | +0.4 (+0.14%) | 0 |
| 22 Jan 2015 | INR | 283 | 283 | 283 | 283 | 283 | +5.1 (+1.84%) | 0 |
| 21 Jan 2015 | INR | 277.9 | 277.9 | 277.9 | 277.9 | 277.9 | +5.4 (+1.98%) | 58 |
| 20 Jan 2015 | INR | 272 | 272.5 | 272 | 272.5 | 272.5 | +4.1 (+1.53%) | 38 |
| 19 Jan 2015 | INR | 268.4 | 268.4 | 268.4 | 268.4 | 268.4 | 0.0 (0.0%) | 96 |
| 16 Jan 2015 | INR | 268.4 | 268.4 | 268.4 | 268.4 | 268.4 | +5.25 (+2.00%) | 0 |
| 15 Jan 2015 | INR | 263.15 | 263.15 | 263.15 | 263.15 | 263.15 | +5.15 (+2.00%) | 2 |
| 14 Jan 2015 | INR | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 2 |
| 13 Jan 2015 | INR | 258 | 258 | 258 | 258 | 258 | +4.85 (+1.92%) | 0 |
| 12 Jan 2015 | INR | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | +4.95 (+1.99%) | 65 |
| 9 Jan 2015 | INR | 248.2 | 248.2 | 248.2 | 248.2 | 248.2 | +4.85 (+1.99%) | 59 |
| 8 Jan 2015 | INR | 243.35 | 243.35 | 243.35 | 243.35 | 243.35 | +4.75 (+1.99%) | 133 |
| 7 Jan 2015 | INR | 238 | 238.6 | 238 | 238.6 | 238.6 | +4.65 (+1.99%) | 40 |
| 6 Jan 2015 | INR | 224.85 | 233.95 | 224.85 | 233.95 | 233.95 | +0.95 (+0.41%) | 716 |
| 5 Jan 2015 | INR | 233 | 233 | 233 | 233 | 233 | +3.6 (+1.57%) | 0 |
| 2 Jan 2015 | INR | 220.5 | 229.4 | 220.5 | 229.4 | 229.4 | +4.45 (+1.98%) | 221 |
| 1 Jan 2015 | INR | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | -4.55 (-1.98%) | 1 |
| 31 Dec 2014 | INR | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | +4.5 (+2%) | 2 |
| 30 Dec 2014 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | INR | 225 | 225 | 225 | 225 | 225 | +1 (+0.45%) | 0 |
| 26 Dec 2014 | INR | 224 | 224 | 224 | 224 | 224 | -1 (-0.44%) | 0 |
| 24 Dec 2014 | INR | 225 | 225 | 225 | 225 | 225 | -1.25 (-0.55%) | 10 |
| 23 Dec 2014 | INR | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | +4.4 (+1.98%) | 0 |
| 22 Dec 2014 | INR | 221.85 | 221.85 | 221.85 | 221.85 | 221.85 | +4.35 (+2.00%) | 4 |
| 19 Dec 2014 | INR | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +4.25 (+1.99%) | 220 |
| 18 Dec 2014 | INR | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | +4.15 (+1.98%) | 10 |
| 17 Dec 2014 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | +4.1 (+2.00%) | 10 |
| 16 Dec 2014 | INR | 205.5 | 205.5 | 205 | 205 | 205 | +3.5 (+1.74%) | 40 |
