| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | +3.95 (+2.00%) | 41 |
| 12 Dec 2014 | INR | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | +3.85 (+1.99%) | 70 |
| 11 Dec 2014 | INR | 193.7 | 193.7 | 193.7 | 193.7 | 193.7 | +3.75 (+1.97%) | 5 |
| 10 Dec 2014 | INR | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | +3.7 (+1.99%) | 10 |
| 9 Dec 2014 | INR | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | +3.65 (+2.00%) | 50 |
| 8 Dec 2014 | INR | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | +3.55 (+1.98%) | 27 |
| 5 Dec 2014 | INR | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | +3.5 (+1.99%) | 10 |
| 4 Dec 2014 | INR | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | +3.4 (+1.98%) | 10 |
| 3 Dec 2014 | INR | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | +3.35 (+1.98%) | 51 |
| 2 Dec 2014 | INR | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | +3.3 (+1.99%) | 6 |
| 1 Dec 2014 | INR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | +3.2 (+1.97%) | 45 |
| 28 Nov 2014 | INR | 162.3 | 162.3 | 162.3 | 162.3 | 162.3 | +3.15 (+1.98%) | 37 |
| 27 Nov 2014 | INR | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | +3.1 (+1.99%) | 60 |
| 26 Nov 2014 | INR | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | +3.05 (+1.99%) | 90 |
| 25 Nov 2014 | INR | 153 | 153 | 153 | 153 | 153 | +3 (+2%) | 20 |
| 24 Nov 2014 | INR | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 35 |
| 21 Nov 2014 | INR | 148 | 148 | 147.9 | 148 | 148 | +2.05 (+1.40%) | 26 |
| 20 Nov 2014 | INR | 146 | 146 | 145 | 145.95 | 145.95 | +6.9 (+4.96%) | 163 |
| 19 Nov 2014 | INR | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | +6.6 (+4.98%) | 379 |
| 18 Nov 2014 | INR | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | +6.3 (+4.99%) | 20 |
| 17 Nov 2014 | INR | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | +6 (+4.99%) | 50 |
| 14 Nov 2014 | INR | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | +5.7 (+4.98%) | 45 |
| 13 Nov 2014 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | +5.45 (+5%) | 35 |
| 12 Nov 2014 | INR | 109 | 109 | 109 | 109 | 109 | +5.15 (+4.96%) | 43 |
| 11 Nov 2014 | INR | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | +4.9 (+4.95%) | 60 |
| 10 Nov 2014 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +4.7 (+4.99%) | 8 |
| 7 Nov 2014 | INR | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | +4.45 (+4.96%) | 1 |
| 5 Nov 2014 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +4.25 (+4.97%) | 294 |
| 3 Nov 2014 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | +4.05 (+4.97%) | 1 |
| 31 Oct 2014 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 6 |
