Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +7.3 (+9.84%) | 0 |
28 Oct 2014 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -3.45 (-4.44%) | 0 |
27 Oct 2014 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -4.05 (-4.96%) | 1 |
23 Oct 2014 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +3.85 (+4.95%) | 10 |
21 Oct 2014 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +3.7 (+4.99%) | 5 |
20 Oct 2014 | INR | 80.85 | 80.85 | 74.15 | 74.15 | 74.15 | +0.15 (+0.20%) | 11 |
17 Oct 2014 | INR | 74 | 74 | 74 | 74 | 74 | -3 (-3.90%) | 0 |
16 Oct 2014 | INR | 77 | 77 | 77 | 77 | 77 | -3.8 (-4.70%) | 20 |
14 Oct 2014 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | +3.8 (+4.94%) | 10 |
13 Oct 2014 | INR | 84 | 84 | 77 | 77 | 77 | 0.0 (0.0%) | 68 |
10 Oct 2014 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 77 | 77 | 77 | 77 | 77 | -4 (-4.94%) | 0 |
8 Oct 2014 | INR | 84.3 | 84.3 | 81 | 81 | 81 | -3.3 (-3.91%) | 96 |
7 Oct 2014 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -4.4 (-4.96%) | 1,235 |
1 Oct 2014 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | -4.65 (-4.98%) | 125 |
30 Sep 2014 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -4.9 (-4.99%) | 145 |
29 Sep 2014 | INR | 90.25 | 98.25 | 90.25 | 98.25 | 98.25 | +8 (+8.86%) | 158 |
26 Sep 2014 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 0 |
25 Sep 2014 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 10 |
24 Sep 2014 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 100 | 100 | 100 | 100 | 100 | +4 (+4.17%) | 10 |
22 Sep 2014 | INR | 96 | 96 | 96 | 96 | 96 | -0.25 (-0.26%) | 10 |
19 Sep 2014 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 100 |
18 Sep 2014 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -5.05 (-4.99%) | 30 |
17 Sep 2014 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 100 |
16 Sep 2014 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | -5.3 (-4.97%) | 0 |
15 Sep 2014 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | -5.6 (-4.99%) | 20 |
12 Sep 2014 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | -5.9 (-5.00%) | 27 |