| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | 0.0 (0.0%) | 20 |
| 10 Sep 2014 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | -6.2 (-4.99%) | 0 |
| 9 Sep 2014 | INR | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | -6.5 (-4.97%) | 4 |
| 8 Sep 2014 | INR | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | -6.85 (-4.98%) | 18 |
| 5 Sep 2014 | INR | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -4.35 (-3.06%) | 9 |
| 4 Sep 2014 | INR | 142 | 142 | 142 | 142 | 142 | -2.85 (-1.97%) | 0 |
| 3 Sep 2014 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0 (0.0%) | 5 |
| 2 Sep 2014 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -2.95 (-2.00%) | 0 |
| 1 Sep 2014 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | -3 (-1.99%) | 5 |
| 28 Aug 2014 | INR | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | -3.05 (-1.98%) | 10 |
| 27 Aug 2014 | INR | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | -3.1 (-1.98%) | 10 |
| 26 Aug 2014 | INR | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | -3.2 (-2.00%) | 10 |
| 25 Aug 2014 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | -3.25 (-1.99%) | 1 |
| 22 Aug 2014 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | -3.3 (-1.98%) | 1 |
| 21 Aug 2014 | INR | 166.7 | 166.7 | 166.7 | 166.7 | 166.7 | -3.4 (-2.00%) | 5 |
| 20 Aug 2014 | INR | 170.1 | 170.1 | 170.1 | 170.1 | 170.1 | -3.45 (-1.99%) | 1 |
| 19 Aug 2014 | INR | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | -3.5 (-1.98%) | 1 |
| 18 Aug 2014 | INR | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0 (0.0%) | 1 |
| 14 Aug 2014 | INR | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | INR | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | INR | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | INR | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | INR | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | INR | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | INR | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | INR | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | -3.6 (-1.99%) | 0 |
| 4 Aug 2014 | INR | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | -3.65 (-1.98%) | 35 |
| 1 Aug 2014 | INR | 184.3 | 184.3 | 184.3 | 184.3 | 184.3 | 0.0 (0.0%) | 5 |
| 31 Jul 2014 | INR | 184.3 | 184.3 | 184.3 | 184.3 | 184.3 | -3.75 (-1.99%) | 0 |
| 30 Jul 2014 | INR | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 0.0 (0.0%) | 5 |
