| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | INR | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | INR | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | INR | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | -3.8 (-1.98%) | 0 |
| 23 Jul 2014 | INR | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | -3.9 (-1.99%) | 1 |
| 22 Jul 2014 | INR | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | -3.95 (-1.98%) | 50 |
| 21 Jul 2014 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | +3.9 (+1.99%) | 5 |
| 18 Jul 2014 | INR | 192 | 195.8 | 192 | 195.8 | 195.8 | +3.8 (+1.98%) | 410 |
| 17 Jul 2014 | INR | 192 | 192 | 192 | 192 | 192 | +3.75 (+1.99%) | 6 |
| 16 Jul 2014 | INR | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | +3.65 (+1.98%) | 3 |
| 15 Jul 2014 | INR | 181 | 184.6 | 181 | 184.6 | 184.6 | +3.6 (+1.99%) | 82 |
| 14 Jul 2014 | INR | 174.05 | 181 | 174.05 | 181 | 181 | +3.4 (+1.91%) | 75 |
| 11 Jul 2014 | INR | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | +3.45 (+1.98%) | 132 |
| 10 Jul 2014 | INR | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 0.0 (0.0%) | 5 |
| 9 Jul 2014 | INR | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | +3.4 (+1.99%) | 100 |
| 8 Jul 2014 | INR | 170.7 | 170.75 | 170.7 | 170.75 | 170.75 | +3.3 (+1.97%) | 217 |
| 7 Jul 2014 | INR | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | +3.25 (+1.98%) | 1 |
| 4 Jul 2014 | INR | 161 | 164.2 | 161 | 164.2 | 164.2 | +3.2 (+1.99%) | 50 |
| 3 Jul 2014 | INR | 161 | 161 | 161 | 161 | 161 | +2.55 (+1.61%) | 13 |
| 2 Jul 2014 | INR | 155.3 | 158.45 | 155.3 | 158.45 | 158.45 | +3.1 (+2.00%) | 85 |
| 1 Jul 2014 | INR | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | +3 (+1.97%) | 1 |
| 30 Jun 2014 | INR | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | +2.95 (+1.97%) | 114 |
| 27 Jun 2014 | INR | 149.4 | 149.4 | 149.4 | 149.4 | 149.4 | +2.9 (+1.98%) | 40 |
| 26 Jun 2014 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +2.85 (+1.98%) | 72 |
| 25 Jun 2014 | INR | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | +6.8 (+4.97%) | 15 |
| 24 Jun 2014 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | +6.5 (+4.99%) | 1 |
| 23 Jun 2014 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0 (0.0%) | 16 |
| 20 Jun 2014 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | +6.2 (+4.99%) | 0 |
| 19 Jun 2014 | INR | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | +5.9 (+4.99%) | 2 |
| 18 Jun 2014 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | +5.6 (+4.97%) | 15 |
| 17 Jun 2014 | INR | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0.0 (0.0%) | 1 |
