Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | INR | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | +5.35 (+4.99%) | 0 |
13 Jun 2014 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 42 |
12 Jun 2014 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | +5.1 (+4.99%) | 0 |
11 Jun 2014 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +4.85 (+4.98%) | 74 |
10 Jun 2014 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +4.6 (+4.96%) | 121 |
9 Jun 2014 | INR | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | +4.4 (+4.98%) | 25 |
6 Jun 2014 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | +4.2 (+4.99%) | 1 |
5 Jun 2014 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | +4 (+4.99%) | 1 |
4 Jun 2014 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 1 |
3 Jun 2014 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +3.8 (+4.98%) | 0 |
30 May 2014 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +3.6 (+4.95%) | 50 |
29 May 2014 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 1 |
28 May 2014 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +3.45 (+4.98%) | 0 |
27 May 2014 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +3.3 (+5%) | 6 |
26 May 2014 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 50 |
23 May 2014 | INR | 66 | 66 | 66 | 66 | 66 | +3.1 (+4.93%) | 0 |
22 May 2014 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 1 |
21 May 2014 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +2.95 (+4.92%) | 0 |
16 May 2014 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +2.85 (+4.99%) | 31 |
15 May 2014 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 100 |
14 May 2014 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +2.7 (+4.96%) | 0 |
7 May 2014 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.55 (+4.92%) | 50 |
6 May 2014 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 50 |