| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 398 | 418 | 398 | 398 | 398 | -20 (-4.78%) | 51 |
| 5 Jun 2023 | INR | 409 | 418 | 380 | 418 | 418 | +18 (+4.50%) | 297 |
| 2 Jun 2023 | INR | 419.9 | 419.9 | 400 | 400 | 400 | -0.25 (-0.06%) | 57 |
| 1 Jun 2023 | INR | 410 | 410.05 | 392 | 400.25 | 400.25 | +9.7 (+2.48%) | 340 |
| 31 May 2023 | INR | 374 | 392 | 356 | 390.55 | 390.55 | +16.55 (+4.43%) | 329 |
| 30 May 2023 | INR | 412 | 412 | 374 | 374 | 374 | -18.9 (-4.81%) | 214 |
| 29 May 2023 | INR | 356 | 392.95 | 355.6 | 392.9 | 392.9 | +18.6 (+4.97%) | 966 |
| 26 May 2023 | INR | 375 | 375 | 374.3 | 374.3 | 374.3 | -19.7 (-5%) | 106 |
| 25 May 2023 | INR | 394.3 | 394.3 | 374.45 | 394 | 394 | +18.4 (+4.90%) | 61 |
| 24 May 2023 | INR | 380 | 413.2 | 374.45 | 375.6 | 375.6 | -18.55 (-4.71%) | 313 |
| 23 May 2023 | INR | 391.95 | 422.1 | 391.95 | 394.15 | 394.15 | -7.85 (-1.95%) | 261 |
| 22 May 2023 | INR | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 40 |
| 19 May 2023 | INR | 432.55 | 439 | 401 | 402 | 402 | -20 (-4.74%) | 187 |
| 18 May 2023 | INR | 422 | 427 | 410 | 422 | 422 | +1 (+0.24%) | 142 |
| 17 May 2023 | INR | 418 | 425 | 418 | 421 | 421 | +3 (+0.72%) | 26 |
| 16 May 2023 | INR | 420 | 421 | 381.1 | 418 | 418 | +16.85 (+4.20%) | 413 |
| 15 May 2023 | INR | 400.1 | 401.15 | 400 | 401.15 | 401.15 | +1.15 (+0.29%) | 40 |
| 12 May 2023 | INR | 382.05 | 422.15 | 382.05 | 400 | 400 | -2.05 (-0.51%) | 62 |
| 11 May 2023 | INR | 402.05 | 402.05 | 402.05 | 402.05 | 402.05 | -18.95 (-4.50%) | 4 |
| 10 May 2023 | INR | 404 | 423.9 | 400 | 421 | 421 | +17.25 (+4.27%) | 97 |
| 9 May 2023 | INR | 403.75 | 443 | 403.75 | 403.75 | 403.75 | -21.25 (-5%) | 150 |
| 8 May 2023 | INR | 454.9 | 454.9 | 412 | 425 | 425 | -8.5 (-1.96%) | 160 |
| 5 May 2023 | INR | 457.15 | 478.8 | 433.2 | 433.5 | 433.5 | -22.5 (-4.93%) | 245 |
| 4 May 2023 | INR | 499.8 | 504 | 456 | 456 | 456 | -24 (-5%) | 872 |
| 3 May 2023 | INR | 461.5 | 480 | 461.5 | 480 | 480 | +18.5 (+4.01%) | 36 |
| 2 May 2023 | INR | 440 | 461.9 | 438.85 | 461.5 | 461.5 | -0.4 (-0.09%) | 79 |
| 28 Apr 2023 | INR | 420.05 | 461.9 | 418 | 461.9 | 461.9 | +21.9 (+4.98%) | 52 |
| 27 Apr 2023 | INR | 401.2 | 441.95 | 401.2 | 440 | 440 | +17.7 (+4.19%) | 680 |
| 26 Apr 2023 | INR | 422.3 | 430.05 | 422.3 | 422.3 | 422.3 | -22.2 (-4.99%) | 322 |
| 25 Apr 2023 | INR | 491.2 | 491.2 | 444.5 | 444.5 | 444.5 | -23.35 (-4.99%) | 163 |
