Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -1.95 (-4.20%) | 5 |
10 Mar 2014 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 44.25 | 46.45 | 44.25 | 46.45 | 46.45 | +2.2 (+4.97%) | 65 |
6 Mar 2014 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.25 (-4.84%) | 50 |
26 Feb 2014 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -2 (-4.12%) | 5 |
25 Feb 2014 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 79 |
18 Feb 2014 | INR | 50.9 | 51 | 50.9 | 51 | 51 | -1.5 (-2.86%) | 50 |
17 Feb 2014 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 52.5 | 52.5 | 48 | 52.5 | 52.5 | +2.5 (+5%) | 47 |
7 Feb 2014 | INR | 52.55 | 52.55 | 50 | 50 | 50 | -2.5 (-4.76%) | 50 |
6 Feb 2014 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 5 |
5 Feb 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 55 | 55 | 55 | 55 | 55 | -2.5 (-4.35%) | 5 |