Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2013 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 92 | 92 | 92 | 92 | 92 | -4.05 (-4.22%) | 20 |
18 Apr 2013 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +4.55 (+4.97%) | 0 |
11 Apr 2013 | INR | 96.05 | 96.05 | 96.05 | 91.5 | 91.5 | 0.0 (0.0%) | 120 |
10 Apr 2013 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +3.9 (+4.45%) | 0 |
9 Apr 2013 | INR | 91.5 | 91.5 | 91.5 | 87.6 | 87.6 | 0.0 (0.0%) | 1 |
8 Apr 2013 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | -0.1 (-0.11%) | 10 |
4 Apr 2013 | INR | 92.25 | 92.25 | 87.7 | 87.7 | 87.7 | -4.55 (-4.93%) | 40 |
3 Apr 2013 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -4.7 (-4.85%) | 10 |
1 Apr 2013 | INR | 97 | 97 | 96.95 | 96.95 | 96.95 | -5.05 (-4.95%) | 122 |
28 Mar 2013 | INR | 102 | 102 | 102 | 102 | 102 | -4.55 (-4.27%) | 50 |
26 Mar 2013 | INR | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0 (0.0%) | 0 |