| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 467.85 | 467.85 | 467 | 467.85 | 467.85 | +22.25 (+4.99%) | 113 |
| 21 Apr 2023 | INR | 440 | 445.6 | 440 | 445.6 | 445.6 | +21.2 (+5.00%) | 115 |
| 20 Apr 2023 | INR | 423.95 | 424.4 | 423.95 | 424.4 | 424.4 | +20.2 (+5.00%) | 235 |
| 19 Apr 2023 | INR | 401 | 404.25 | 401 | 404.2 | 404.2 | +19.2 (+4.99%) | 502 |
| 18 Apr 2023 | INR | 385.65 | 385.65 | 385 | 385 | 385 | +17.7 (+4.82%) | 313 |
| 17 Apr 2023 | INR | 367 | 367.3 | 367 | 367.3 | 367.3 | +17.45 (+4.99%) | 242 |
| 13 Apr 2023 | INR | 317.8 | 349.85 | 316.55 | 349.85 | 349.85 | +16.65 (+5.00%) | 121 |
| 12 Apr 2023 | INR | 302.4 | 334.2 | 302.4 | 333.2 | 333.2 | +14.9 (+4.68%) | 127 |
| 11 Apr 2023 | INR | 318.5 | 318.5 | 318.3 | 318.3 | 318.3 | 0.0 (0.0%) | 240 |
| 10 Apr 2023 | INR | 305 | 318.3 | 305 | 318.3 | 318.3 | +15.1 (+4.98%) | 51 |
| 6 Apr 2023 | INR | 303.2 | 334.95 | 303.2 | 303.2 | 303.2 | -15.95 (-5.00%) | 116 |
| 5 Apr 2023 | INR | 328.85 | 328.85 | 315.45 | 319.15 | 319.15 | -9.7 (-2.95%) | 74 |
| 3 Apr 2023 | INR | 339 | 339 | 322.05 | 328.85 | 328.85 | -10.15 (-2.99%) | 67 |
| 31 Mar 2023 | INR | 339.95 | 339.95 | 324 | 339 | 339 | -0.95 (-0.28%) | 33 |
| 29 Mar 2023 | INR | 339.95 | 339.95 | 339.95 | 339.95 | 339.95 | 0.0 (0.0%) | 15 |
| 28 Mar 2023 | INR | 340 | 340 | 339.95 | 339.95 | 339.95 | -17.85 (-4.99%) | 143 |
| 27 Mar 2023 | INR | 357.9 | 357.9 | 357.75 | 357.8 | 357.8 | +16.65 (+4.88%) | 62 |
| 24 Mar 2023 | INR | 374.95 | 374.95 | 341.1 | 341.15 | 341.15 | -16.9 (-4.72%) | 110 |
| 23 Mar 2023 | INR | 341.05 | 358.1 | 326.3 | 358.05 | 358.05 | +17 (+4.98%) | 136 |
| 22 Mar 2023 | INR | 367.95 | 367.95 | 341.05 | 341.05 | 341.05 | -17.9 (-4.99%) | 38 |
| 21 Mar 2023 | INR | 350 | 359.95 | 343 | 358.95 | 358.95 | +16 (+4.67%) | 36 |
| 20 Mar 2023 | INR | 360 | 360 | 342.95 | 342.95 | 342.95 | -18.05 (-5%) | 108 |
| 17 Mar 2023 | INR | 390 | 393.95 | 358 | 361 | 361 | -14.85 (-3.95%) | 104 |
| 16 Mar 2023 | INR | 376.95 | 376.95 | 342 | 375.85 | 375.85 | +16.75 (+4.66%) | 39 |
| 15 Mar 2023 | INR | 357.9 | 359.1 | 333.45 | 359.1 | 359.1 | +17.1 (+5.00%) | 179 |
| 14 Mar 2023 | INR | 361 | 376 | 342 | 342 | 342 | -17 (-4.74%) | 254 |
| 13 Mar 2023 | INR | 360 | 360 | 357.6 | 359 | 359 | -17.4 (-4.62%) | 413 |
| 10 Mar 2023 | INR | 371.55 | 380 | 370 | 376.4 | 376.4 | +4.9 (+1.32%) | 338 |
| 9 Mar 2023 | INR | 371.5 | 371.5 | 340.1 | 371.5 | 371.5 | +17.65 (+4.99%) | 313 |
| 8 Mar 2023 | INR | 346.85 | 353.85 | 346.85 | 353.85 | 353.85 | +16.85 (+5.00%) | 398 |
