Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | INR | 112.15 | 112.15 | 112.15 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -1.9 (-1.69%) | 0 |
11 Dec 2012 | INR | 116 | 116 | 110.25 | 112.15 | 112.15 | -3.85 (-3.32%) | 30 |
10 Dec 2012 | INR | 116 | 116 | 116 | 116 | 116 | -6 (-4.92%) | 30 |
7 Dec 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 128.35 | 128.35 | 122 | 122 | 122 | -0.25 (-0.20%) | 30 |
3 Dec 2012 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -6.4 (-4.97%) | 5 |
26 Nov 2012 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -6.75 (-4.99%) | 50 |
23 Nov 2012 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | -7.1 (-4.98%) | 20 |
21 Nov 2012 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |