| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2012 | INR | 135.95 | 136 | 135.95 | 136 | 136 | -1 (-0.73%) | 20 |
| 28 Sep 2012 | INR | 137 | 137 | 137 | 137 | 137 | +5 (+3.79%) | 3 |
| 27 Sep 2012 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | INR | 132 | 132 | 132 | 132 | 132 | +5 (+3.94%) | 3 |
| 21 Sep 2012 | INR | 115.6 | 127 | 115.6 | 127 | 127 | +5.35 (+4.40%) | 59 |
| 20 Sep 2012 | INR | 134.4 | 134.4 | 121.65 | 121.65 | 121.65 | -6.35 (-4.96%) | 4 |
| 18 Sep 2012 | INR | 132 | 132 | 119.5 | 128 | 128 | +2.25 (+1.79%) | 29 |
| 17 Sep 2012 | INR | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | +5.85 (+4.88%) | 2 |
| 14 Sep 2012 | INR | 121.35 | 121.35 | 110 | 119.9 | 119.9 | +4.3 (+3.72%) | 115 |
| 13 Sep 2012 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | -6.05 (-4.97%) | 1 |
| 12 Sep 2012 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | +5.75 (+4.96%) | 2 |
| 11 Sep 2012 | INR | 118 | 118 | 107.15 | 115.9 | 115.9 | +3.15 (+2.79%) | 4 |
| 10 Sep 2012 | INR | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0.0 (0.0%) | 3 |
| 8 Sep 2012 | INR | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | +5.35 (+4.98%) | 3 |
| 7 Sep 2012 | INR | 116.9 | 116.9 | 107 | 107.4 | 107.4 | -4.4 (-3.94%) | 52 |
| 6 Sep 2012 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | +4.9 (+4.58%) | 4 |
| 5 Sep 2012 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +4.9 (+4.80%) | 6 |
| 4 Sep 2012 | INR | 102.1 | 102.1 | 102 | 102 | 102 | -5 (-4.67%) | 35 |
| 3 Sep 2012 | INR | 107 | 107 | 107 | 107 | 107 | -5.5 (-4.89%) | 100 |
| 31 Aug 2012 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +3.65 (+3.35%) | 5 |
| 30 Aug 2012 | INR | 108.8 | 108.9 | 108.8 | 108.85 | 108.85 | +4.95 (+4.76%) | 75 |
| 29 Aug 2012 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | +4.15 (+4.16%) | 40 |
| 27 Aug 2012 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +4.75 (+5%) | 3 |
| 24 Aug 2012 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | INR | 95 | 95 | 95 | 95 | 95 | +2 (+2.15%) | 0 |
| 22 Aug 2012 | INR | 99 | 99 | 93 | 93 | 93 | -2.85 (-2.97%) | 81 |
| 21 Aug 2012 | INR | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0 (0.0%) | 0 |
