| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | INR | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -4.95 (-4.91%) | 1 |
| 16 Aug 2012 | INR | 96.2 | 100.8 | 96.2 | 100.8 | 100.8 | -0.1 (-0.10%) | 23 |
| 14 Aug 2012 | INR | 101.15 | 101.15 | 100.9 | 100.9 | 100.9 | +4.55 (+4.72%) | 26 |
| 13 Aug 2012 | INR | 96.3 | 96.35 | 96.3 | 96.35 | 96.35 | +4.55 (+4.96%) | 3 |
| 10 Aug 2012 | INR | 91.8 | 91.85 | 91.8 | 91.8 | 91.8 | +4.3 (+4.91%) | 3 |
| 9 Aug 2012 | INR | 87 | 87.5 | 86.9 | 87.5 | 87.5 | +4.15 (+4.98%) | 286 |
| 8 Aug 2012 | INR | 83.3 | 83.35 | 83.3 | 83.35 | 83.35 | -4.3 (-4.91%) | 224 |
| 7 Aug 2012 | INR | 87.75 | 87.75 | 87.65 | 87.65 | 87.65 | -4.6 (-4.99%) | 251 |
| 6 Aug 2012 | INR | 92.3 | 92.3 | 92.25 | 92.25 | 92.25 | -4.85 (-4.99%) | 136 |
| 3 Aug 2012 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -4.6 (-4.52%) | 200 |
| 2 Aug 2012 | INR | 99.55 | 104.7 | 99.55 | 101.7 | 101.7 | +1.6 (+1.60%) | 307 |
| 1 Aug 2012 | INR | 99.55 | 104.7 | 99.55 | 100.1 | 100.1 | -4.55 (-4.35%) | 307 |
| 31 Jul 2012 | INR | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | -5.5 (-4.99%) | 1 |
| 27 Jul 2012 | INR | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | INR | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | -5.75 (-4.96%) | 1 |
| 25 Jul 2012 | INR | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | +1.4 (+1.22%) | 50 |
| 24 Jul 2012 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -6 (-4.98%) | 1 |
| 23 Jul 2012 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | INR | 120.6 | 120.6 | 120.5 | 120.5 | 120.5 | +5.6 (+4.87%) | 111 |
| 19 Jul 2012 | INR | 114.9 | 114.9 | 114.85 | 114.9 | 114.9 | +5.45 (+4.98%) | 505 |
| 18 Jul 2012 | INR | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | +5.2 (+4.99%) | 75 |
| 17 Jul 2012 | INR | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +4.95 (+4.98%) | 51 |
| 16 Jul 2012 | INR | 99.2 | 99.3 | 99.2 | 99.3 | 99.3 | +5.3 (+5.64%) | 75 |
| 13 Jul 2012 | INR | 94.5 | 94.6 | 94 | 94 | 94 | +12.4 (+15.20%) | 140 |
| 12 Jul 2012 | INR | 81.6 | 90.1 | 81.6 | 81.6 | 81.6 | -4.25 (-4.95%) | 393 |
| 11 Jul 2012 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -4.5 (-4.98%) | 200 |
| 10 Jul 2012 | INR | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | INR | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -4.65 (-4.89%) | 1 |
| 6 Jul 2012 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
