Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2012 | INR | 95 | 95 | 95 | 95 | 95 | -4.95 (-4.95%) | 60 |
4 Jul 2012 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -5.25 (-4.99%) | 1 |
29 Jun 2012 | INR | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | -5.5 (-4.97%) | 1 |
28 Jun 2012 | INR | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -5.8 (-4.98%) | 1 |
27 Jun 2012 | INR | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -6.1 (-4.98%) | 1 |
26 Jun 2012 | INR | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | -6.4 (-4.96%) | 11 |
25 Jun 2012 | INR | 129 | 129 | 129 | 129 | 129 | -6.75 (-4.97%) | 1 |
22 Jun 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |