Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
9 Feb 2012 | INR | 150.35 | 142.85 | 142.85 | 142.85 | 142.85 | -7.5 (-4.99%) | 100 |
3 Feb 2012 | INR | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -7.9 (-4.99%) | 50 |
2 Feb 2012 | INR | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -8.3 (-4.98%) | 50 |
31 Jan 2012 | INR | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | -8.75 (-4.99%) | 50 |
6 Jan 2012 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 175.3 | -9.2 (-4.99%) | 50 |
20 Dec 2011 | INR | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | -19.4 (-9.51%) | 50 |
19 Dec 2011 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0.0 (0.0%) | 0 |