| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | INR | 194.2 | 203.9 | 203.9 | 203.9 | 203.9 | +8.9 (+4.56%) | 400 |
| 30 Nov 2011 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | INR | 194.2 | 203.9 | 184.5 | 195 | 195 | +0.8 (+0.41%) | 1,100 |
| 25 Nov 2011 | INR | 194.2 | 203.9 | 194.2 | 194.2 | 194.2 | -9.7 (-4.76%) | 750 |
| 24 Nov 2011 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | INR | 194.2 | 203.9 | 184.5 | 203.9 | 203.9 | 0.0 (0.0%) | 1,550 |
| 22 Nov 2011 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | INR | 194.2 | 203.9 | 184.5 | 203.9 | 203.9 | +9.7 (+4.99%) | 850 |
| 18 Nov 2011 | INR | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | +5.05 (+2.67%) | 50 |
| 17 Nov 2011 | INR | 204.35 | 204.35 | 184.95 | 189.15 | 189.15 | -5.5 (-2.83%) | 500 |
| 16 Nov 2011 | INR | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | +9.25 (+4.99%) | 50 |
| 15 Nov 2011 | INR | 185.4 | 185.4 | 185.4 | 185.4 | 185.4 | +8.8 (+4.98%) | 100 |
| 14 Nov 2011 | INR | 176.6 | 176.6 | 176.6 | 176.6 | 176.6 | +8.4 (+4.99%) | 400 |
| 11 Nov 2011 | INR | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | +8 (+4.99%) | 150 |
| 9 Nov 2011 | INR | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | +7.6 (+4.98%) | 100 |
| 8 Nov 2011 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | +7.25 (+4.99%) | 250 |
| 4 Nov 2011 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | +6.9 (+4.98%) | 400 |
| 3 Nov 2011 | INR | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | INR | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | INR | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | INR | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | INR | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | +6.55 (+4.97%) | 50 |
| 26 Oct 2011 | INR | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | 0.0 (0.0%) | 0 |
