| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | INR | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | INR | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | +6.25 (+4.97%) | 100 |
| 21 Oct 2011 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | +5.95 (+4.97%) | 100 |
| 12 Oct 2011 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | +5.7 (+5%) | 50 |
| 11 Oct 2011 | INR | 114 | 114 | 114 | 114 | 114 | +5.4 (+4.97%) | 100 |
| 10 Oct 2011 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | +5.15 (+4.98%) | 100 |
| 7 Oct 2011 | INR | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | +4.9 (+4.97%) | 100 |
| 5 Oct 2011 | INR | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | +4.65 (+4.95%) | 100 |
| 4 Oct 2011 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +4.45 (+4.97%) | 50 |
| 3 Oct 2011 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +4.25 (+4.99%) | 100 |
| 30 Sep 2011 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | +4.05 (+4.99%) | 50 |
| 29 Sep 2011 | INR | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | +3.85 (+4.98%) | 100 |
| 28 Sep 2011 | INR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +3.65 (+4.96%) | 1,000 |
| 27 Sep 2011 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
