| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 18.9 | 19.13 | 18.9 | 19.13 | 19.13 | +0.31 (+1.65%) | 9,700 |
| 23 May 2024 | USD | 19.15 | 19.15 | 18.63 | 18.82 | 18.82 | -0.28 (-1.47%) | 31,000 |
| 22 May 2024 | USD | 19.1 | 19.36 | 19.08 | 19.1 | 19.1 | -0.11 (-0.57%) | 7,600 |
| 21 May 2024 | USD | 19.2 | 19.47 | 19.2 | 19.21 | 19.21 | -0.01 (-0.05%) | 13,600 |
| 20 May 2024 | USD | 19.25 | 19.3 | 19.21 | 19.22 | 19.22 | -0.08 (-0.41%) | 6,100 |
| 17 May 2024 | USD | 19.35 | 19.42 | 19.2 | 19.3 | 19.3 | -0.14 (-0.72%) | 6,800 |
| 16 May 2024 | USD | 19.35 | 19.49 | 19.34 | 19.44 | 19.44 | +0.04 (+0.21%) | 10,600 |
| 15 May 2024 | USD | 19.36 | 19.47 | 19.3 | 19.4 | 19.4 | +0.17 (+0.88%) | 13,500 |
| 14 May 2024 | USD | 19.6 | 19.6 | 19.23 | 19.23 | 19.23 | -0.14 (-0.72%) | 12,000 |
| 13 May 2024 | USD | 19.3 | 19.46 | 19.16 | 19.37 | 19.37 | +0.07 (+0.36%) | 2,700 |
| 10 May 2024 | USD | 19.18 | 19.33 | 19.15 | 19.3 | 19.3 | +0.18 (+0.94%) | 3,300 |
| 9 May 2024 | USD | 19.25 | 19.34 | 19.08 | 19.12 | 19.12 | -0.13 (-0.68%) | 19,500 |
| 8 May 2024 | USD | 19.64 | 19.64 | 19 | 19.25 | 19.25 | -0.23 (-1.18%) | 19,100 |
| 7 May 2024 | USD | 19.56 | 19.7 | 19.47 | 19.48 | 19.48 | -0.15 (-0.76%) | 3,800 |
| 6 May 2024 | USD | 19.36 | 19.63 | 19.32 | 19.63 | 19.63 | +0.3 (+1.55%) | 20,000 |
| 3 May 2024 | USD | 19.47 | 19.62 | 19.25 | 19.33 | 19.33 | +0.04 (+0.21%) | 18,100 |
| 2 May 2024 | USD | 19.2 | 19.65 | 19.03 | 19.29 | 19.29 | +0.04 (+0.21%) | 10,600 |
| 1 May 2024 | USD | 19.69 | 19.69 | 18.68 | 19.25 | 19.25 | +0.54 (+2.89%) | 11,900 |
| 30 Apr 2024 | USD | 19.11 | 19.43 | 18.49 | 18.71 | 18.71 | -0.53 (-2.75%) | 12,900 |
| 29 Apr 2024 | USD | 21 | 21 | 19.24 | 19.24 | 19.24 | +0.12 (+0.63%) | 5,800 |
| 26 Apr 2024 | USD | 19.68 | 19.68 | 19.12 | 19.12 | 19.12 | -0.23 (-1.19%) | 5,900 |
| 25 Apr 2024 | USD | 19.48 | 19.79 | 19 | 19.35 | 19.35 | -0.19 (-0.97%) | 5,500 |
| 24 Apr 2024 | USD | 19.54 | 20.31 | 19.41 | 19.54 | 19.54 | -0.24 (-1.21%) | 15,100 |
| 23 Apr 2024 | USD | 19.6 | 20 | 19.29 | 19.78 | 19.78 | +0.53 (+2.75%) | 14,500 |
| 22 Apr 2024 | USD | 19.33 | 19.48 | 19.15 | 19.25 | 19.25 | -0.1 (-0.52%) | 4,900 |
| 19 Apr 2024 | USD | 19.14 | 19.8 | 19 | 19.35 | 19.35 | +0.11 (+0.57%) | 9,700 |
| 18 Apr 2024 | USD | 19.76 | 19.76 | 19.1 | 19.24 | 19.24 | -0.23 (-1.18%) | 14,200 |
| 17 Apr 2024 | USD | 19.27 | 20.58 | 19.26 | 19.47 | 19.47 | +0.12 (+0.62%) | 9,700 |
| 16 Apr 2024 | USD | 18.95 | 19.65 | 18.95 | 19.35 | 19.35 | +0.24 (+1.26%) | 5,000 |
| 15 Apr 2024 | USD | 19.51 | 19.56 | 18.8 | 19.11 | 19.11 | -0.48 (-2.45%) | 27,300 |
