| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 19.4728 | 19.6164 | 19.25 | 19.332 | 19.332 | +0.042 (+0.22%) | 18,064 |
| 2 May 2024 | USD | 19.2 | 19.65 | 19.03 | 19.29 | 19.29 | +0.04 (+0.21%) | 10,600 |
| 1 May 2024 | USD | 19.69 | 19.69 | 18.68 | 19.25 | 19.25 | +0.54 (+2.89%) | 11,900 |
| 30 Apr 2024 | USD | 19.11 | 19.43 | 18.49 | 18.71 | 18.71 | -0.53 (-2.75%) | 12,900 |
| 29 Apr 2024 | USD | 21 | 21 | 19.24 | 19.24 | 19.24 | +0.12 (+0.63%) | 5,800 |
| 26 Apr 2024 | USD | 19.68 | 19.68 | 19.12 | 19.12 | 19.12 | -0.23 (-1.19%) | 5,900 |
| 25 Apr 2024 | USD | 19.48 | 19.79 | 19 | 19.35 | 19.35 | -0.19 (-0.97%) | 5,500 |
| 24 Apr 2024 | USD | 19.54 | 20.31 | 19.41 | 19.54 | 19.54 | -0.24 (-1.21%) | 15,100 |
| 23 Apr 2024 | USD | 19.6 | 20 | 19.29 | 19.78 | 19.78 | +0.53 (+2.75%) | 14,500 |
| 22 Apr 2024 | USD | 19.33 | 19.48 | 19.15 | 19.25 | 19.25 | -0.1 (-0.52%) | 4,900 |
| 19 Apr 2024 | USD | 19.14 | 19.8 | 19 | 19.35 | 19.35 | +0.11 (+0.57%) | 9,700 |
| 18 Apr 2024 | USD | 19.76 | 19.76 | 19.1 | 19.24 | 19.24 | -0.23 (-1.18%) | 14,200 |
| 17 Apr 2024 | USD | 19.27 | 20.58 | 19.26 | 19.47 | 19.47 | +0.12 (+0.62%) | 9,700 |
| 16 Apr 2024 | USD | 18.95 | 19.65 | 18.95 | 19.35 | 19.35 | +0.24 (+1.26%) | 5,000 |
| 15 Apr 2024 | USD | 19.51 | 19.56 | 18.8 | 19.11 | 19.11 | -0.48 (-2.45%) | 27,300 |
| 12 Apr 2024 | USD | 19.81 | 19.9 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 8,100 |
| 11 Apr 2024 | USD | 19.69 | 19.86 | 19.22 | 19.62 | 19.62 | -0.12 (-0.61%) | 20,700 |
| 10 Apr 2024 | USD | 20 | 20.04 | 19.31 | 19.74 | 19.74 | -0.42 (-2.08%) | 17,900 |
| 9 Apr 2024 | USD | 20.38 | 20.4 | 20.08 | 20.16 | 20.16 | -0.17 (-0.84%) | 8,600 |
| 8 Apr 2024 | USD | 20.85 | 20.94 | 20.33 | 20.33 | 20.33 | -0.47 (-2.26%) | 11,400 |
| 5 Apr 2024 | USD | 20.97 | 21.06 | 20.8 | 20.8 | 20.8 | -0.13 (-0.62%) | 12,300 |
| 4 Apr 2024 | USD | 21.05 | 21.16 | 20.86 | 20.93 | 20.93 | -0.19 (-0.90%) | 25,200 |
| 3 Apr 2024 | USD | 21.09 | 21.3 | 21.05 | 21.12 | 21.12 | -0.04 (-0.19%) | 8,100 |
| 2 Apr 2024 | USD | 21.16 | 21.37 | 21.05 | 21.16 | 21.16 | -0.14 (-0.66%) | 18,500 |
| 1 Apr 2024 | USD | 21.14 | 21.42 | 21 | 21.3 | 21.3 | 0.0 (0.0%) | 14,500 |
| 28 Mar 2024 | USD | 21.3 | 21.45 | 21.05 | 21.3 | 21.3 | +0.09 (+0.42%) | 6,800 |
| 27 Mar 2024 | USD | 21.11 | 21.54 | 21.11 | 21.21 | 21.21 | 0.0 (0.0%) | 7,800 |
| 26 Mar 2024 | USD | 21.08 | 21.56 | 21.07 | 21.21 | 21.21 | +0.06 (+0.28%) | 8,000 |
| 25 Mar 2024 | USD | 21.13 | 21.6 | 21.01 | 21.15 | 21.15 | -0.24 (-1.12%) | 6,700 |
| 22 Mar 2024 | USD | 21.55 | 21.55 | 21.24 | 21.39 | 21.39 | -0.06 (-0.28%) | 2,900 |
