Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.49 (-2.63%) | 0 |
10 Oct 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.1 (+0.54%) | 0 |
6 Oct 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32 (-1.69%) | 0 |
5 Oct 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.1 (-0.53%) | 0 |
4 Oct 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.8 (+4.40%) | 0 |
3 Oct 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.51 (+2.89%) | 0 |
30 Sep 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.16 (-0.90%) | 0 |
29 Sep 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.3 (-1.65%) | 0 |
28 Sep 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.46 (+2.60%) | 0 |
27 Sep 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
26 Sep 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 0 |
23 Sep 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 0 |
22 Sep 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.24 (-1.30%) | 0 |
21 Sep 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.33 (-1.75%) | 0 |
20 Sep 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.37 (-1.93%) | 0 |
19 Sep 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.03 (-0.16%) | 0 |
16 Sep 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26 (-1.33%) | 0 |
15 Sep 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.29 (-1.47%) | 0 |
14 Sep 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.07 (+0.36%) | 0 |
13 Sep 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.98 (-4.74%) | 0 |
12 Sep 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.25 (+1.22%) | 0 |
9 Sep 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.44 (+2.20%) | 0 |
8 Sep 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.12 (+0.60%) | 0 |
7 Sep 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.4 (+2.05%) | 0 |
6 Sep 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 0 |