Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.01 (-0.05%) | 0 |
13 Oct 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
11 Oct 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.49 (-2.62%) | 0 |
10 Oct 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.1 (+0.54%) | 0 |
6 Oct 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32 (-1.69%) | 0 |
5 Oct 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.1 (-0.53%) | 0 |
4 Oct 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.8 (+4.39%) | 0 |
3 Oct 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.51 (+2.88%) | 0 |
30 Sep 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.16 (-0.89%) | 0 |
29 Sep 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.3 (-1.65%) | 0 |
28 Sep 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.47 (+2.65%) | 0 |
27 Sep 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.04 (-0.23%) | 0 |
26 Sep 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.2 (-1.11%) | 0 |
23 Sep 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.35 (-1.91%) | 0 |
22 Sep 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.24 (-1.29%) | 0 |
21 Sep 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.34 (-1.80%) | 0 |
20 Sep 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.36 (-1.87%) | 0 |
19 Sep 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 0 |
16 Sep 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.26 (-1.33%) | 0 |
15 Sep 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.29 (-1.46%) | 0 |
14 Sep 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.06 (+0.30%) | 0 |
13 Sep 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.97 (-4.68%) | 0 |
12 Sep 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.24 (+1.17%) | 0 |
9 Sep 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.45 (+2.25%) | 0 |
8 Sep 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.12 (+0.60%) | 0 |
7 Sep 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.4 (+2.05%) | 0 |
6 Sep 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |