Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.45 (+1.24%) | 0 |
20 Sep 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.65 (-1.76%) | 0 |
17 Sep 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.29 (-0.78%) | 0 |
16 Sep 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.09 (+0.24%) | 0 |
15 Sep 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.06 (+0.16%) | 0 |
14 Sep 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.06 (-0.16%) | 0 |
13 Sep 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.11 (-0.30%) | 0 |
10 Sep 2021 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.09 (-0.24%) | 0 |
9 Sep 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.04 (+0.11%) | 0 |
8 Sep 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.26 (-0.69%) | 0 |
7 Sep 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.1 (+0.27%) | 0 |
3 Sep 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.14 (+0.38%) | 0 |
2 Sep 2021 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.15 (+0.40%) | 0 |
1 Sep 2021 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.3 (+0.81%) | 0 |
31 Aug 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.02 (-0.05%) | 0 |
30 Aug 2021 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.14 (+0.38%) | 0 |
27 Aug 2021 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.35 (+0.96%) | 0 |
26 Aug 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.26 (-0.71%) | 0 |
25 Aug 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.01 (-0.03%) | 0 |
24 Aug 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.36 (+0.99%) | 0 |
23 Aug 2021 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.52 (+1.45%) | 0 |
20 Aug 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.24 (+0.68%) | 0 |
19 Aug 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.02 (+0.06%) | 0 |
18 Aug 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.09 (-0.25%) | 0 |
17 Aug 2021 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.23 (-0.64%) | 0 |
16 Aug 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.41 (-1.13%) | 0 |
13 Aug 2021 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.09 (+0.25%) | 0 |
12 Aug 2021 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.04 (+0.11%) | 0 |
11 Aug 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.32 (-0.88%) | 0 |
10 Aug 2021 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.31 (-0.84%) | 0 |