Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.07 (-0.19%) | 0 |
24 Jun 2021 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.46 (+1.27%) | 0 |
23 Jun 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.09 (+0.25%) | 0 |
22 Jun 2021 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.33 (+0.92%) | 0 |
21 Jun 2021 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.12 (+0.34%) | 0 |
18 Jun 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.04 (+0.11%) | 0 |
17 Jun 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.5 (+1.42%) | 0 |
16 Jun 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.09 (-0.26%) | 0 |
15 Jun 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.2 (-0.56%) | 0 |
14 Jun 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.35 (+1.00%) | 0 |
11 Jun 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.24 (+0.69%) | 0 |
10 Jun 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.46 (+1.34%) | 0 |
9 Jun 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.15 (-0.43%) | 0 |
8 Jun 2021 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.09 (+0.26%) | 0 |
7 Jun 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.27 (+0.79%) | 0 |
4 Jun 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.34 (+1.00%) | 0 |
3 Jun 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.62 (-1.80%) | 0 |
2 Jun 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.11 (+0.32%) | 0 |
28 May 2021 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.25 (+0.73%) | 0 |
27 May 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.28 (+0.83%) | 0 |
26 May 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.05 (+0.15%) | 0 |
25 May 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.13 (+0.39%) | 0 |
24 May 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.39 (+1.17%) | 0 |
21 May 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.07 (-0.21%) | 0 |
20 May 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.81 (+2.49%) | 0 |
19 May 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.07 (-0.21%) | 0 |
18 May 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.2 (+0.62%) | 0 |
17 May 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.31 (-0.95%) | 0 |
14 May 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.03 (+3.25%) | 0 |