Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.09 (-0.28%) | 0 |
12 May 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.23 (-3.73%) | 0 |
11 May 2021 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.03 (+0.09%) | 0 |
10 May 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.96 (-2.83%) | 0 |
7 May 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.4 (+1.19%) | 0 |
6 May 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.52 (-1.53%) | 0 |
5 May 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.12 (-0.35%) | 0 |
4 May 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.87 (-2.48%) | 0 |
3 May 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.33 (-0.93%) | 0 |
30 Apr 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.43 (-1.20%) | 0 |
29 Apr 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.51 (-1.40%) | 0 |
28 Apr 2021 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.05 (-0.14%) | 0 |
27 Apr 2021 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.15 (+0.41%) | 0 |
26 Apr 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.29 (+0.81%) | 0 |
23 Apr 2021 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.56 (+1.58%) | 0 |
22 Apr 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.23 (+0.65%) | 0 |
21 Apr 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.41 (+1.18%) | 0 |
20 Apr 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.57 (-1.62%) | 0 |
19 Apr 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.42 (-1.18%) | 0 |
16 Apr 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.04 (+0.11%) | 0 |
15 Apr 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.6 (+1.71%) | 0 |
14 Apr 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.34 (-0.96%) | 0 |
13 Apr 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.38 (+1.09%) | 0 |
12 Apr 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.17 (-0.48%) | 0 |
9 Apr 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.01 (+0.03%) | 0 |
8 Apr 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.64 (+1.85%) | 0 |
7 Apr 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.31 (-0.89%) | 0 |
6 Apr 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.09 (+0.26%) | 0 |
5 Apr 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.12 (+0.35%) | 0 |
1 Apr 2021 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.94 (+2.79%) | 0 |