Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.66 (+2.00%) | 0 |
30 Mar 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.06 (+0.18%) | 0 |
29 Mar 2021 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.33 (-0.99%) | 0 |
26 Mar 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.7 (+2.15%) | 0 |
25 Mar 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.04 (-0.12%) | 0 |
24 Mar 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.86 (-2.57%) | 0 |
23 Mar 2021 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.42 (-1.24%) | 0 |
22 Mar 2021 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.3 (+0.89%) | 0 |
19 Mar 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.05 (+0.15%) | 0 |
18 Mar 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.07 (-3.09%) | 0 |
17 Mar 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.04 (-0.12%) | 0 |
16 Mar 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.01 (+0.03%) | 0 |
15 Mar 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.11 (+0.32%) | 0 |
12 Mar 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.23 (-0.66%) | 0 |
11 Mar 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.12 (+3.33%) | 0 |
10 Mar 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.25 (-0.74%) | 0 |
9 Mar 2021 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +1.26 (+3.86%) | 0 |
8 Mar 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -1.1 (-3.26%) | 0 |
5 Mar 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.07 (+0.21%) | 0 |
4 Mar 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.98 (-2.83%) | 0 |
3 Mar 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.13 (-3.16%) | 0 |
2 Mar 2021 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.67 (-1.84%) | 0 |
1 Mar 2021 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +1.06 (+2.99%) | 0 |
26 Feb 2021 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.04 (+0.11%) | 0 |
25 Feb 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.06 (-2.91%) | 0 |
24 Feb 2021 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.08 (+0.22%) | 0 |
23 Feb 2021 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.07 (-0.19%) | 0 |
22 Feb 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.06 (-2.83%) | 0 |
19 Feb 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.12 (+0.32%) | 0 |
18 Feb 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.08 (+0.21%) | 0 |