Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.35 (-0.93%) | 0 |
16 Feb 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.11 (-0.29%) | 0 |
12 Feb 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.17 (+0.45%) | 0 |
11 Feb 2021 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.48 (+1.29%) | 0 |
10 Feb 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.41 (+1.12%) | 0 |
9 Feb 2021 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.16 (+0.44%) | 0 |
8 Feb 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.04 (+0.11%) | 0 |
5 Feb 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.17 (+0.47%) | 0 |
4 Feb 2021 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.6 (+1.68%) | 0 |
3 Feb 2021 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.19 (+0.53%) | 0 |
2 Feb 2021 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.97 (+2.81%) | 0 |
1 Feb 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.85 (+2.52%) | 0 |
29 Jan 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.64 (-1.86%) | 0 |
28 Jan 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.64 (+1.90%) | 0 |
27 Jan 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.09 (-3.13%) | 0 |
26 Jan 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.39 (-1.11%) | 0 |
25 Jan 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.1 (-0.28%) | 0 |
22 Jan 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.05 (-0.14%) | 0 |
21 Jan 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.02 (+0.06%) | 0 |
20 Jan 2021 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.7 (+2.02%) | 0 |
19 Jan 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.24 (+0.70%) | 0 |
15 Jan 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.41 (-1.18%) | 0 |
14 Jan 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.11 (-0.32%) | 0 |
13 Jan 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.18 (+0.52%) | 0 |
12 Jan 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.03 (+0.09%) | 0 |
11 Jan 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.3 (-0.86%) | 0 |
8 Jan 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.51 (+1.48%) | 0 |
7 Jan 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.6 (+1.77%) | 0 |
6 Jan 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.52 (-1.51%) | 0 |
5 Jan 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.32 (+0.94%) | 0 |