Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.2 (-0.58%) | 0 |
31 Dec 2020 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.29 (-0.84%) | 0 |
30 Dec 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.27 (+0.79%) | 0 |
29 Dec 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.14 (+0.41%) | 0 |
28 Dec 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.16 (-0.47%) | 0 |
24 Dec 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.16 (+0.47%) | 0 |
23 Dec 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.21 (-0.61%) | 0 |
22 Dec 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.28 (+0.82%) | 0 |
21 Dec 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.09 (-0.26%) | 0 |
18 Dec 2020 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.19 (+0.56%) | 0 |
17 Dec 2020 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.49 (-1.42%) | 0 |
16 Dec 2020 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.24 (+0.70%) | 0 |
15 Dec 2020 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.18 (+0.53%) | 0 |
14 Dec 2020 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.02 (+0.06%) | 0 |
11 Dec 2020 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.04 (-0.12%) | 0 |
10 Dec 2020 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.41 (+1.22%) | 0 |
9 Dec 2020 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.48 (-1.41%) | 0 |
8 Dec 2020 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.29 (+0.86%) | 0 |
7 Dec 2020 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.08 (-0.24%) | 0 |
4 Dec 2020 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.46 (+1.37%) | 0 |
3 Dec 2020 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.11 (+0.33%) | 0 |
2 Dec 2020 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.11 (+0.33%) | 0 |
1 Dec 2020 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.13 (+0.39%) | 0 |
30 Nov 2020 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.01 (+0.03%) | 0 |
27 Nov 2020 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.43 (+1.32%) | 0 |
25 Nov 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.08 (+0.25%) | 0 |
24 Nov 2020 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.05 (+0.15%) | 0 |
23 Nov 2020 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.4 (+1.24%) | 0 |
20 Nov 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.06 (+0.19%) | 0 |
19 Nov 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.44 (+1.39%) | 0 |