Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.26 (-0.81%) | 0 |
17 Nov 2020 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.13 (+0.41%) | 0 |
16 Nov 2020 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.15 (+0.47%) | 0 |
13 Nov 2020 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.29 (+0.93%) | 0 |
12 Nov 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.19 (-0.60%) | 0 |
11 Nov 2020 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.65 (+2.10%) | 0 |
10 Nov 2020 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.46 (-1.47%) | 0 |
9 Nov 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.1 (-0.32%) | 0 |
6 Nov 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.31 (+1.00%) | 0 |
5 Nov 2020 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.98 (+3.25%) | 0 |
4 Nov 2020 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +1.1 (+3.79%) | 0 |
3 Nov 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.7 (+2.47%) | 0 |
2 Nov 2020 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.24 (+0.85%) | 0 |
30 Oct 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.62 (-2.16%) | 0 |
29 Oct 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.29 (+1.02%) | 0 |
28 Oct 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.9 (-3.07%) | 0 |
27 Oct 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.11 (-0.37%) | 0 |
26 Oct 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.71 (-2.35%) | 0 |
23 Oct 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.32 (+1.07%) | 0 |
22 Oct 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.2 (-0.67%) | 0 |
21 Oct 2020 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.22 (-0.73%) | 0 |
20 Oct 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.16 (+0.53%) | 0 |
19 Oct 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.2 (-0.66%) | 0 |
16 Oct 2020 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.03 (+0.10%) | 0 |
15 Oct 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.14 (-0.46%) | 0 |
14 Oct 2020 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.26 (-0.85%) | 0 |
13 Oct 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.04 (-0.13%) | 0 |
12 Oct 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.23 (+0.75%) | 0 |
9 Oct 2020 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.37 (+1.23%) | 0 |
8 Oct 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.15 (+0.50%) | 0 |