Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.56 (+1.90%) | 0 |
6 Oct 2020 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.33 (-1.11%) | 0 |
5 Oct 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.55 (+1.88%) | 0 |
2 Oct 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.36 (-1.22%) | 0 |
1 Oct 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.58 (+2.00%) | 0 |
30 Sep 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.1 (+0.35%) | 0 |
29 Sep 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.07 (+0.24%) | 0 |
28 Sep 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.42 (+1.48%) | 0 |
25 Sep 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.46 (+1.65%) | 0 |
24 Sep 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.06 (+0.22%) | 0 |
23 Sep 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.56 (-1.97%) | 0 |
22 Sep 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.17 (+0.60%) | 0 |
21 Sep 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.32 (-1.12%) | 0 |
18 Sep 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.12 (-0.42%) | 0 |
17 Sep 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.14 (-0.49%) | 0 |
16 Sep 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.18 (-0.62%) | 0 |
15 Sep 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.17 (+0.59%) | 0 |
14 Sep 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.42 (+1.48%) | 0 |
11 Sep 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.04 (-0.14%) | 0 |
10 Sep 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.41 (-1.42%) | 0 |
9 Sep 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.58 (+2.05%) | 0 |
8 Sep 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.46 (-1.60%) | 0 |
4 Sep 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.5 (-1.71%) | 0 |
3 Sep 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.23 (-4.04%) | 0 |
2 Sep 2020 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.52 (+1.74%) | 0 |
1 Sep 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.35 (+1.18%) | 0 |
31 Aug 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.11 (-0.37%) | 0 |
28 Aug 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.24 (+0.81%) | 0 |
27 Aug 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.16 (-0.54%) | 0 |
26 Aug 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.47 (+1.61%) | 0 |