Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.23 (+0.79%) | 0 |
24 Aug 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.11 (+0.38%) | 0 |
21 Aug 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.2 (-0.69%) | 0 |
20 Aug 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.12 (+0.42%) | 0 |
19 Aug 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.18 (-0.62%) | 0 |
18 Aug 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.11 (+0.38%) | 0 |
17 Aug 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.19 (+0.66%) | 0 |
14 Aug 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.12 (-0.42%) | 0 |
13 Aug 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.26 (+0.91%) | 0 |
12 Aug 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.33 (+1.17%) | 0 |
11 Aug 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.18 (-0.63%) | 0 |
10 Aug 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.42 (-1.45%) | 0 |
7 Aug 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.38 (-1.30%) | 0 |
6 Aug 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.07 (+0.24%) | 0 |
5 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.5 (+1.74%) | 0 |
4 Aug 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.01 (+0.03%) | 0 |
3 Aug 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.54 (+1.92%) | 0 |
31 Jul 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.11 (-0.39%) | 0 |
30 Jul 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.37 (+1.33%) | 0 |
28 Jul 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.12 (-0.43%) | 0 |
27 Jul 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.45 (+1.63%) | 0 |
24 Jul 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.26 (-0.93%) | 0 |
23 Jul 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.44 (-1.56%) | 0 |
22 Jul 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.09 (+0.32%) | 0 |
21 Jul 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.01 (-0.04%) | 0 |
20 Jul 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.58 (+2.10%) | 0 |
17 Jul 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.2 (+0.73%) | 0 |
16 Jul 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.31 (-1.12%) | 0 |
15 Jul 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.3 (+1.09%) | 0 |