Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.13 (-0.66%) | 0 |
1 Sep 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.27 (-1.35%) | 0 |
31 Aug 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.17 (-0.84%) | 0 |
30 Aug 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.16 (-0.79%) | 0 |
29 Aug 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.22 (-1.07%) | 0 |
26 Aug 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.83 (-3.89%) | 0 |
25 Aug 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.32 (+1.52%) | 0 |
24 Aug 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.07 (+0.33%) | 0 |
23 Aug 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.13 (-0.62%) | 0 |
22 Aug 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.56 (-2.59%) | 0 |
19 Aug 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.43 (-1.95%) | 0 |
18 Aug 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.07 (-0.32%) | 0 |
17 Aug 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.19 (-0.85%) | 0 |
16 Aug 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.12 (-0.53%) | 0 |
15 Aug 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.01 (+0.04%) | 0 |
12 Aug 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.19 (+0.85%) | 0 |
11 Aug 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.05 (-0.22%) | 0 |
10 Aug 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.65 (+3.00%) | 0 |
9 Aug 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.24 (-1.10%) | 0 |
8 Aug 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09 (-0.41%) | 0 |
5 Aug 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.12 (-0.54%) | 0 |
4 Aug 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.32 (+1.47%) | 0 |
3 Aug 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.25 (+1.16%) | 0 |
2 Aug 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.15 (-0.69%) | 0 |
1 Aug 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.08 (-0.37%) | 0 |
29 Jul 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.23 (+1.07%) | 0 |
28 Jul 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.4 (+1.89%) | 0 |
27 Jul 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.73 (+3.58%) | 0 |
26 Jul 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.39 (-1.88%) | 0 |
25 Jul 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.03 (-0.14%) | 0 |