Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.26 (-1.23%) | 0 |
21 Jul 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.36 (+1.74%) | 0 |
20 Jul 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.1 (+0.49%) | 0 |
19 Jul 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.61 (+3.05%) | 0 |
18 Jul 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.12 (-0.60%) | 0 |
15 Jul 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.46 (+2.34%) | 0 |
14 Jul 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
13 Jul 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.07 (-0.35%) | 0 |
12 Jul 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.24 (-1.20%) | 0 |
11 Jul 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.33 (-1.62%) | 0 |
8 Jul 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.05 (+0.25%) | 0 |
7 Jul 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.32 (+1.60%) | 0 |
6 Jul 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.2 (+1.01%) | 0 |
5 Jul 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
1 Jul 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.18 (+0.92%) | 0 |
30 Jun 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.18 (-0.91%) | 0 |
29 Jun 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
28 Jun 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.49 (-2.42%) | 0 |
27 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.12 (-0.59%) | 0 |
24 Jun 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.74 (+3.78%) | 0 |
23 Jun 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.36 (+1.87%) | 0 |
22 Jun 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.02 (+0.10%) | 0 |
21 Jun 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.42 (+2.24%) | 0 |
17 Jun 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.18 (+0.97%) | 0 |
16 Jun 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.71 (-3.67%) | 0 |
15 Jun 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.47 (+2.49%) | 0 |
14 Jun 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.09 (-0.48%) | 0 |
13 Jun 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.99 (-4.97%) | 0 |
10 Jun 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.63 (-3.06%) | 0 |
9 Jun 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.69 (-3.25%) | 0 |