Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.22 (-0.85%) | 0 |
18 Jul 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.16 (+0.62%) | 0 |
17 Jul 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.2 (+0.79%) | 0 |
16 Jul 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.05 (+0.20%) | 0 |
12 Jul 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.39 (+1.56%) | 0 |
11 Jul 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.07 (-0.28%) | 0 |
10 Jul 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04 (-0.16%) | 0 |
9 Jul 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.27 (+1.09%) | 0 |
6 Jul 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.36 (+1.47%) | 0 |
5 Jul 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.27 (+1.12%) | 0 |
4 Jul 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.05 (-0.21%) | 0 |
2 Jul 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.03 (+0.12%) | 0 |
29 Jun 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.09 (+0.37%) | 0 |
28 Jun 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.1 (+0.42%) | 0 |
27 Jun 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.37 (-1.52%) | 0 |
26 Jun 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.02 (+0.08%) | 0 |
25 Jun 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.5 (-2.01%) | 0 |
22 Jun 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.1 (+0.40%) | 0 |
21 Jun 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.14 (-0.56%) | 0 |
20 Jun 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.1 (+0.40%) | 0 |
19 Jun 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.25 (-1.00%) | 0 |
18 Jun 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.07 (-0.28%) | 0 |
15 Jun 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 0 |
14 Jun 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.09 (+0.36%) | 0 |
13 Jun 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.13 (+0.52%) | 0 |
11 Jun 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.1 (+0.40%) | 0 |
8 Jun 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.13 (+0.53%) | 0 |