Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.2 (-0.80%) | 0 |
6 Jun 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.26 (+1.05%) | 0 |
5 Jun 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.1 (+0.41%) | 0 |
4 Jun 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.24 (+0.99%) | 0 |
1 Jun 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.44 (+1.84%) | 0 |
31 May 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.03 (-0.13%) | 0 |
30 May 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.26 (+1.10%) | 0 |
29 May 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25 (-1.04%) | 0 |
28 May 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.01 (+0.04%) | 0 |
24 May 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.01 (+0.04%) | 0 |
23 May 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 0 |
22 May 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.09 (-0.38%) | 0 |
21 May 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.15 (+0.63%) | 0 |
18 May 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.06 (-0.25%) | 0 |
17 May 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 0 |
16 May 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.12 (+0.50%) | 0 |
15 May 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21 (-0.87%) | 0 |
14 May 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.04 (+0.17%) | 0 |
11 May 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.06 (+0.25%) | 0 |
10 May 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.25 (+1.06%) | 0 |
9 May 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.33 (+1.41%) | 0 |
8 May 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.03 (+0.13%) | 0 |
7 May 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.17 (+0.73%) | 0 |
4 May 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.2 (+0.87%) | 0 |
3 May 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.12 (+0.53%) | 0 |
2 May 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.1 (-0.44%) | 0 |
1 May 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.2 (+0.88%) | 0 |
30 Apr 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.08 (-0.35%) | 0 |
27 Apr 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 0 |